market maker quality

ISIN: CH1489276589
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
27/03/2026 0.16% 25.76 CHF 25.80 CHF 25,000 25,000 25,000 25,000 639,984 CHF 640,984 CHF 99.09% 99.09%
26/03/2026 0.16% 24.99 CHF 25.03 CHF 25,000 25,000 25,000 25,000 621,618 CHF 622,618 CHF 99.48% 99.48%
25/03/2026 0.17% 24.21 CHF 24.25 CHF 25,000 25,000 24,962 24,962 598,634 CHF 599,634 CHF 98.94% 98.94%
24/03/2026 0.17% 24.36 CHF 24.40 CHF 25,000 25,000 24,877 24,877 601,264 CHF 602,264 CHF 98.64% 98.64%
23/03/2026 0.16% 24.25 CHF 24.29 CHF 25,000 25,000 25,000 25,000 612,151 CHF 613,151 CHF 88.86% 88.86%
20/03/2026 0.16% 24.28 CHF 24.32 CHF 25,000 25,000 25,000 25,000 606,569 CHF 607,569 CHF 99.22% 99.22%
19/03/2026 0.16% 24.60 CHF 24.64 CHF 25,000 25,000 24,974 24,974 608,422 CHF 609,422 CHF 98.60% 98.60%
18/03/2026 0.17% 24.02 CHF 24.06 CHF 25,000 25,000 25,000 25,000 581,578 CHF 582,578 CHF 99.52% 99.52%
17/03/2026 0.18% 22.81 CHF 22.85 CHF 25,000 25,000 24,974 24,974 568,892 CHF 569,892 CHF 99.94% 99.94%
16/03/2026 0.17% 23.20 CHF 23.24 CHF 25,000 25,000 25,000 25,000 580,984 CHF 581,984 CHF 99.81% 99.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.