market maker quality

ISIN: CH1489276589
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/02/2026 0.17% 22.47 CHF 22.51 CHF 25,000 25,000 25,000 25,000 573,343 CHF 574,343 CHF 99.10% 99.10%
29/01/2026 0.28% 18.76 CHF 18.81 CHF 25,000 25,000 25,000 25,000 449,096 CHF 450,346 CHF 100.00% 100.00%
28/01/2026 0.29% 17.39 CHF 17.44 CHF 25,000 25,000 24,998 24,998 429,618 CHF 430,868 CHF 99.63% 99.63%
27/01/2026 0.28% 17.52 CHF 17.57 CHF 25,000 25,000 25,000 25,000 452,414 CHF 453,664 CHF 100.00% 100.00%
26/01/2026 0.27% 18.26 CHF 18.31 CHF 25,000 25,000 25,000 25,000 457,563 CHF 458,813 CHF 99.99% 99.99%
23/01/2026 0.27% 18.19 CHF 18.24 CHF 25,000 25,000 25,000 25,000 460,200 CHF 461,450 CHF 99.98% 99.98%
21/01/2026 0.27% 18.09 CHF 18.14 CHF 25,000 25,000 25,000 25,000 455,580 CHF 456,830 CHF 99.87% 99.87%
19/01/2026 0.37% 16.30 CHF 16.36 CHF 25,000 25,000 25,000 25,000 407,812 CHF 409,312 CHF 100.00% 100.00%
16/01/2026 0.38% 15.96 CHF 16.02 CHF 25,000 25,000 25,000 25,000 390,867 CHF 392,367 CHF 9.86% 109.17%
14/01/2026 0.39% 15.04 CHF 15.10 CHF 25,000 25,000 25,000 25,000 384,655 CHF 386,155 CHF 9.93% 109.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.