market maker quality

ISIN: CH1489276670
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/06/2026 0.05% 61.30 CHF 61.33 CHF 50,000 50,000 50,000 50,000 3,038,410 CHF 3,039,910 CHF 100.00% 100.00%
17/06/2026 0.05% 59.19 CHF 59.22 CHF 50,000 50,000 49,990 49,990 2,963,810 CHF 2,965,310 CHF 99.88% 99.88%
16/06/2026 0.05% 58.76 CHF 58.79 CHF 50,000 50,000 50,000 50,000 2,921,740 CHF 2,923,240 CHF 99.99% 99.99%
15/06/2026 0.05% 58.10 CHF 58.13 CHF 50,000 50,000 50,000 50,000 2,926,160 CHF 2,927,660 CHF 100.00% 100.00%
12/06/2026 0.05% 60.18 CHF 60.21 CHF 50,000 50,000 49,993 49,993 3,043,110 CHF 3,044,610 CHF 98.82% 98.82%
11/06/2026 0.05% 61.85 CHF 61.88 CHF 50,000 50,000 50,000 50,000 3,081,490 CHF 3,082,990 CHF 99.39% 99.39%
10/06/2026 0.03% 62.33 CHF 62.35 CHF 50,000 50,000 50,000 50,000 3,133,780 CHF 3,134,780 CHF 99.47% 99.47%
09/06/2026 0.04% 62.47 CHF 62.49 CHF 50,000 50,000 50,000 50,000 3,083,990 CHF 3,085,180 CHF 98.97% 98.97%
08/06/2026 0.05% 60.40 CHF 60.43 CHF 50,000 50,000 50,000 50,000 3,051,990 CHF 3,053,490 CHF 99.50% 99.50%
05/06/2026 0.03% 63.19 CHF 63.21 CHF 50,000 50,000 50,000 50,000 3,077,800 CHF 3,078,800 CHF 99.67% 99.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.