market maker quality

ISIN: CH1489276761
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.53% 0.65 CHF 0.66 CHF 142,000 142,000 142,007 142,007 92,319 CHF 93,739 CHF 100.00% 100.00%
20/08/2026 1.44% 0.68 CHF 0.69 CHF 144,000 144,000 143,881 143,881 99,229 CHF 100,668 CHF 100.00% 100.00%
19/08/2026 1.43% 0.70 CHF 0.71 CHF 144,000 144,000 144,000 144,000 100,009 CHF 101,449 CHF 99.41% 99.41%
18/08/2026 1.49% 0.69 CHF 0.70 CHF 144,000 144,000 142,492 142,492 94,987 CHF 96,412 CHF 100.00% 100.00%
17/08/2026 1.69% 0.60 CHF 0.61 CHF 140,000 140,000 139,723 139,723 81,814 CHF 83,211 CHF 100.00% 100.00%
14/08/2026 1.74% 0.59 CHF 0.60 CHF 140,000 140,000 138,662 138,662 79,100 CHF 80,486 CHF 100.00% 100.00%
13/08/2026 1.73% 0.59 CHF 0.60 CHF 140,000 140,000 138,702 138,702 79,521 CHF 80,908 CHF 100.00% 100.00%
12/08/2026 1.77% 0.58 CHF 0.59 CHF 140,000 140,000 138,023 138,023 77,618 CHF 79,001 CHF 99.99% 99.99%
11/08/2026 1.57% 0.60 CHF 0.61 CHF 140,000 140,000 141,414 141,414 89,523 CHF 90,937 CHF 100.00% 100.00%
10/08/2026 1.65% 0.63 CHF 0.64 CHF 142,000 142,000 140,046 140,046 84,354 CHF 85,755 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.