market maker quality

ISIN: CH1489276761
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 1.07% 0.96 CHF 0.97 CHF 158,000 158,000 156,054 156,054 144,697 CHF 146,257 CHF 100.00% 100.00%
21/10/2026 1.11% 0.89 CHF 0.90 CHF 154,000 154,000 154,230 154,230 138,079 CHF 139,621 CHF 100.00% 100.00%
20/10/2026 1.08% 0.88 CHF 0.89 CHF 154,000 154,000 155,702 155,702 142,956 CHF 144,513 CHF 100.00% 100.00%
19/10/2026 1.08% 0.90 CHF 0.91 CHF 154,000 154,000 155,958 155,958 143,872 CHF 145,432 CHF 99.99% 99.99%
16/10/2026 1.10% 0.92 CHF 0.93 CHF 156,000 156,000 154,495 154,495 139,367 CHF 140,912 CHF 100.00% 100.00%
15/10/2026 1.07% 0.93 CHF 0.94 CHF 156,000 156,000 155,972 155,972 145,114 CHF 146,674 CHF 100.00% 100.00%
14/10/2026 1.10% 0.92 CHF 0.93 CHF 156,000 156,000 154,682 154,682 139,972 CHF 141,519 CHF 100.00% 100.00%
13/10/2026 1.09% 0.92 CHF 0.93 CHF 156,000 156,000 154,646 154,646 140,674 CHF 142,221 CHF 100.00% 100.00%
12/10/2026 1.05% 0.94 CHF 0.95 CHF 156,000 156,000 156,810 156,810 148,978 CHF 150,546 CHF 100.00% 100.00%
09/10/2026 1.05% 0.97 CHF 0.98 CHF 158,000 158,000 156,488 156,488 149,175 CHF 150,746 CHF 99.79% 99.79%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.