market maker quality

ISIN: CH1489276761
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 1.33% 0.75 CHF 0.76 CHF 140,000 140,000 139,953 139,953 104,327 CHF 105,726 CHF 99.81% 99.81%
21/04/2026 1.39% 0.73 CHF 0.74 CHF 140,000 140,000 138,218 138,218 98,431 CHF 99,813 CHF 99.94% 99.94%
20/04/2026 1.39% 0.70 CHF 0.71 CHF 138,000 138,000 138,130 138,130 98,440 CHF 99,822 CHF 99.81% 99.81%
17/04/2026 1.41% 0.63 CHF 0.64 CHF 136,000 136,000 138,517 138,517 98,638 CHF 100,026 CHF 98.77% 98.77%
16/04/2026 1.37% 0.73 CHF 0.74 CHF 140,000 140,000 139,041 139,041 100,860 CHF 102,251 CHF 99.95% 99.95%
15/04/2026 1.40% 0.73 CHF 0.74 CHF 140,000 140,000 137,882 137,882 97,968 CHF 99,350 CHF 99.72% 99.72%
14/04/2026 1.41% 0.69 CHF 0.70 CHF 138,000 138,000 138,000 138,000 97,495 CHF 98,875 CHF 99.95% 99.95%
13/04/2026 1.34% 0.73 CHF 0.74 CHF 140,000 140,000 139,918 139,918 103,510 CHF 104,909 CHF 99.88% 99.88%
10/04/2026 1.39% 0.70 CHF 0.71 CHF 138,000 138,000 138,876 138,876 100,033 CHF 101,423 CHF 99.88% 99.88%
09/04/2026 1.18% 0.85 CHF 0.86 CHF 144,000 144,000 143,977 143,977 121,211 CHF 122,650 CHF 99.50% 99.50%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.