market maker quality

ISIN: CH1489277447
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.38% 0.29 CHF 0.30 CHF 500,000 500,000 500,000 500,000 145,457 CHF 150,457 CHF 13.32% 112.05%
02/12/2025 3.13% 0.30 CHF 0.31 CHF 500,000 500,000 500,000 500,000 157,803 CHF 162,803 CHF 17.54% 115.26%
28/11/2025 2.78% 0.33 CHF 0.34 CHF 500,000 500,000 499,224 499,224 177,577 CHF 182,577 CHF 100.00% 100.00%
27/11/2025 2.74% 0.36 CHF 0.37 CHF 500,000 500,000 500,000 500,000 180,056 CHF 185,056 CHF 100.00% 100.00%
26/11/2025 2.51% 0.37 CHF 0.38 CHF 500,000 500,000 499,421 499,246 196,940 CHF 201,872 CHF 99.99% 99.99%
25/11/2025 2.11% 0.47 CHF 0.48 CHF 500,000 500,000 500,000 500,000 234,708 CHF 239,708 CHF 100.00% 100.00%
24/11/2025 1.78% 0.47 CHF 0.48 CHF 500,000 500,000 500,000 500,000 280,210 CHF 285,210 CHF 100.00% 100.00%
21/11/2025 1.50% 0.72 CHF 0.73 CHF 500,000 500,000 500,000 500,000 332,423 CHF 337,423 CHF 99.96% 99.96%
20/11/2025 2.05% 0.51 CHF 0.52 CHF 500,000 500,000 500,000 500,000 242,263 CHF 247,263 CHF 100.00% 100.00%
19/11/2025 1.70% 0.59 CHF 0.60 CHF 500,000 500,000 500,000 500,000 292,735 CHF 297,735 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.