market maker quality

ISIN: CH1489278940
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 7.03% 0.14 CHF 0.15 CHF 500,000 500,000 500,000 500,000 68,600 CHF 73,600 CHF 9.85% 109.84%
02/12/2025 6.52% 0.14 CHF 0.15 CHF 500,000 500,000 500,000 500,000 74,215 CHF 79,215 CHF 11.59% 109.53%
28/11/2025 6.64% 0.15 CHF 0.16 CHF 500,000 500,000 500,000 500,000 72,851 CHF 77,851 CHF 33.75% 33.75%
27/11/2025 6.70% 0.15 CHF 0.16 CHF 500,000 500,000 500,000 500,000 72,130 CHF 77,130 CHF 99.94% 99.94%
26/11/2025 7.12% 0.13 CHF 0.14 CHF 500,000 500,000 500,000 500,000 67,729 CHF 72,729 CHF 100.00% 100.00%
24/11/2025 7.01% 0.14 CHF 0.15 CHF 500,000 500,000 500,000 500,000 68,848 CHF 73,848 CHF 100.00% 100.00%
21/11/2025 6.89% 0.14 CHF 0.15 CHF 500,000 500,000 500,000 500,000 70,075 CHF 75,075 CHF 99.99% 99.99%
20/11/2025 6.19% 0.15 CHF 0.16 CHF 500,000 500,000 500,000 500,000 78,317 CHF 83,317 CHF 100.00% 100.00%
19/11/2025 6.20% 0.15 CHF 0.16 CHF 500,000 500,000 498,684 498,684 78,521 CHF 83,521 CHF 99.99% 99.99%
18/11/2025 5.98% 0.16 CHF 0.17 CHF 500,000 500,000 500,000 500,000 81,112 CHF 86,112 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.