market maker quality

ISIN: CH1489278957
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.46% 2.14 CHF 2.15 CHF 180,000 180,000 180,000 180,000 387,478 CHF 389,278 CHF 97.27% 97.27%
31/03/2026 0.39% 2.59 CHF 2.60 CHF 180,000 180,000 179,773 179,773 462,207 CHF 464,007 CHF 98.58% 98.58%
30/03/2026 0.40% 2.57 CHF 2.58 CHF 170,000 170,000 169,998 170,000 428,696 CHF 430,401 CHF 99.38% 99.38%
27/03/2026 0.43% 2.36 CHF 2.37 CHF 170,000 170,000 170,000 170,000 392,633 CHF 394,333 CHF 99.64% 99.64%
26/03/2026 0.47% 2.20 CHF 2.21 CHF 180,000 180,000 180,000 180,000 385,510 CHF 387,310 CHF 99.44% 99.44%
25/03/2026 0.56% 1.91 CHF 1.92 CHF 180,000 180,000 180,000 180,000 319,652 CHF 321,452 CHF 99.32% 99.32%
24/03/2026 0.51% 2.05 CHF 2.06 CHF 180,000 180,000 180,000 180,000 352,435 CHF 354,235 CHF 98.90% 98.90%
23/03/2026 0.49% 1.92 CHF 1.93 CHF 280,000 280,000 279,910 279,910 589,498 CHF 592,298 CHF 92.00% 92.00%
20/03/2026 0.44% 2.35 CHF 2.36 CHF 290,000 290,000 290,000 290,000 657,418 CHF 660,318 CHF 99.57% 99.57%
19/03/2026 0.84% 2.44 CHF 2.46 CHF 145,000 145,000 145,000 145,000 343,537 CHF 346,437 CHF 98.73% 98.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.