market maker quality

ISIN: CH1489278957
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.39% 0.23 CHF 0.24 CHF 500,000 500,000 500,000 500,000 111,379 CHF 116,379 CHF 10.69% 109.89%
02/12/2025 4.13% 0.23 CHF 0.24 CHF 500,000 500,000 500,000 500,000 118,568 CHF 123,568 CHF 13.17% 110.97%
28/11/2025 4.19% 0.23 CHF 0.24 CHF 500,000 500,000 500,000 500,000 116,864 CHF 121,864 CHF 33.75% 33.75%
27/11/2025 4.25% 0.23 CHF 0.24 CHF 500,000 500,000 500,000 500,000 115,271 CHF 120,271 CHF 99.89% 99.89%
26/11/2025 4.53% 0.21 CHF 0.22 CHF 500,000 500,000 500,000 500,000 108,002 CHF 113,002 CHF 99.99% 99.99%
24/11/2025 4.49% 0.22 CHF 0.23 CHF 500,000 500,000 500,000 500,000 109,005 CHF 114,005 CHF 99.99% 99.99%
21/11/2025 4.43% 0.22 CHF 0.23 CHF 500,000 500,000 500,000 500,000 110,321 CHF 115,321 CHF 99.93% 99.93%
20/11/2025 3.93% 0.25 CHF 0.26 CHF 500,000 500,000 500,000 500,000 124,617 CHF 129,617 CHF 100.00% 100.00%
19/11/2025 3.95% 0.25 CHF 0.26 CHF 500,000 500,000 498,712 498,712 124,627 CHF 129,627 CHF 100.00% 100.00%
18/11/2025 3.81% 0.26 CHF 0.27 CHF 500,000 500,000 500,000 500,000 128,768 CHF 133,768 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.