market maker quality

ISIN: CH1489278973
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.36% 0.72 CHF 0.73 CHF 390,000 390,000 390,000 390,000 284,700 CHF 288,600 CHF 19.67% 115.26%
02/12/2025 1.37% 0.73 CHF 0.74 CHF 410,000 410,000 410,000 410,000 296,453 CHF 300,553 CHF 13.36% 109.95%
28/11/2025 1.35% 0.73 CHF 0.74 CHF 400,000 400,000 400,000 400,000 294,555 CHF 298,555 CHF 33.75% 33.75%
27/11/2025 1.32% 0.75 CHF 0.76 CHF 390,000 390,000 390,000 390,000 293,699 CHF 297,599 CHF 99.90% 99.90%
26/11/2025 1.25% 0.79 CHF 0.80 CHF 390,000 390,000 390,000 390,000 310,244 CHF 314,144 CHF 100.00% 100.00%
24/11/2025 1.24% 0.79 CHF 0.80 CHF 380,000 380,000 380,000 380,000 305,374 CHF 309,174 CHF 100.00% 100.00%
21/11/2025 1.23% 0.82 CHF 0.83 CHF 400,000 400,000 400,000 400,000 322,869 CHF 326,869 CHF 99.95% 99.95%
20/11/2025 1.39% 0.72 CHF 0.73 CHF 410,000 410,000 410,000 410,000 293,486 CHF 297,586 CHF 100.00% 100.00%
19/11/2025 1.40% 0.73 CHF 0.74 CHF 440,000 440,000 438,884 438,884 313,718 CHF 318,118 CHF 99.99% 99.99%
18/11/2025 1.44% 0.69 CHF 0.70 CHF 420,000 420,000 420,000 420,000 289,531 CHF 293,731 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.