market maker quality

ISIN: CH1489278981
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.76% 0.37 CHF 0.38 CHF 500,000 500,000 500,000 500,000 178,643 CHF 183,643 CHF 10.15% 110.08%
02/12/2025 2.59% 0.37 CHF 0.38 CHF 480,000 480,000 480,000 480,000 183,246 CHF 188,046 CHF 11.57% 108.88%
28/11/2025 2.64% 0.38 CHF 0.39 CHF 500,000 500,000 500,000 500,000 186,679 CHF 191,679 CHF 33.75% 33.75%
27/11/2025 2.69% 0.37 CHF 0.38 CHF 500,000 500,000 500,000 500,000 183,366 CHF 188,366 CHF 99.94% 99.94%
26/11/2025 2.88% 0.34 CHF 0.35 CHF 500,000 500,000 500,000 500,000 171,325 CHF 176,325 CHF 99.99% 99.99%
24/11/2025 2.86% 0.36 CHF 0.37 CHF 500,000 500,000 500,000 500,000 172,215 CHF 177,215 CHF 100.00% 100.00%
21/11/2025 2.84% 0.35 CHF 0.36 CHF 500,000 500,000 500,000 500,000 173,385 CHF 178,385 CHF 99.98% 99.98%
20/11/2025 2.49% 0.39 CHF 0.40 CHF 480,000 480,000 480,000 480,000 190,608 CHF 195,408 CHF 99.99% 99.99%
19/11/2025 2.51% 0.39 CHF 0.40 CHF 440,000 440,000 438,845 438,845 174,141 CHF 178,541 CHF 100.00% 100.00%
18/11/2025 2.41% 0.42 CHF 0.43 CHF 460,000 460,000 460,000 460,000 188,442 CHF 193,042 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.