market maker quality

ISIN: CH1489278999
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 1.37% 0.76 CHF 0.77 CHF 330,000 330,000 330,000 330,000 239,442 CHF 242,742 CHF 100.00% 100.00%
13/02/2026 1.41% 0.69 CHF 0.70 CHF 330,000 330,000 330,000 330,000 231,894 CHF 235,194 CHF 99.92% 99.92%
11/02/2026 1.15% 0.86 CHF 0.87 CHF 320,000 320,000 320,000 320,000 275,659 CHF 278,859 CHF 99.98% 99.98%
10/02/2026 1.20% 0.79 CHF 0.80 CHF 320,000 320,000 320,000 320,000 265,974 CHF 269,174 CHF 99.94% 99.94%
09/02/2026 1.26% 0.82 CHF 0.83 CHF 340,000 340,000 340,000 340,000 267,683 CHF 271,083 CHF 99.90% 99.90%
06/02/2026 1.25% 0.81 CHF 0.82 CHF 350,000 350,000 349,862 349,862 278,097 CHF 281,597 CHF 99.72% 99.72%
04/02/2026 1.31% 0.75 CHF 0.76 CHF 340,000 340,000 340,000 340,000 256,932 CHF 260,332 CHF 99.94% 99.94%
03/02/2026 1.47% 0.70 CHF 0.71 CHF 360,000 360,000 360,000 360,000 243,559 CHF 247,159 CHF 99.95% 99.95%
02/02/2026 1.49% 0.67 CHF 0.68 CHF 330,000 330,000 328,825 328,826 219,875 CHF 223,175 CHF 100.00% 100.00%
29/01/2026 1.18% 0.87 CHF 0.90 CHF 170,000 170,000 339,166 339,166 288,183 CHF 291,591 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.