| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0.34% | 2.88 CHF | 2.89 CHF | 170,000 | 170,000 | 170,000 | 170,000 | 492,332 CHF | 494,032 CHF | 97.35% | 97.35% |
| 31/03/2026 | 0.30% | 3.36 CHF | 3.37 CHF | 170,000 | 170,000 | 169,782 | 169,782 | 567,055 CHF | 568,755 CHF | 98.70% | 98.70% |
| 30/03/2026 | 0.30% | 3.33 CHF | 3.34 CHF | 170,000 | 170,000 | 170,000 | 170,000 | 558,290 CHF | 559,990 CHF | 99.58% | 99.58% |
| 27/03/2026 | 0.33% | 3.12 CHF | 3.13 CHF | 160,000 | 160,000 | 160,000 | 160,000 | 490,764 CHF | 492,364 CHF | 99.61% | 99.61% |
| 26/03/2026 | 0.35% | 2.94 CHF | 2.95 CHF | 170,000 | 170,000 | 170,000 | 170,000 | 489,256 CHF | 490,956 CHF | 99.59% | 99.59% |
| 25/03/2026 | 0.40% | 2.63 CHF | 2.64 CHF | 170,000 | 170,000 | 170,000 | 170,000 | 422,953 CHF | 424,653 CHF | 99.36% | 99.36% |
| 24/03/2026 | 0.37% | 2.79 CHF | 2.80 CHF | 170,000 | 170,000 | 170,000 | 170,000 | 456,084 CHF | 457,784 CHF | 99.01% | 99.01% |
| 23/03/2026 | 0.36% | 2.64 CHF | 2.65 CHF | 270,000 | 270,000 | 269,882 | 269,882 | 766,904 CHF | 769,604 CHF | 91.21% | 91.21% |
| 20/03/2026 | 0.33% | 3.10 CHF | 3.11 CHF | 270,000 | 270,000 | 270,000 | 270,000 | 812,673 CHF | 815,373 CHF | 99.57% | 99.57% |
| 19/03/2026 | 0.64% | 3.18 CHF | 3.20 CHF | 135,000 | 135,000 | 135,000 | 135,000 | 418,519 CHF | 421,219 CHF | 98.68% | 98.68% |