market maker quality

ISIN: CH1489278999
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.71% 0.59 CHF 0.60 CHF 380,000 380,000 380,000 380,000 220,400 CHF 224,200 CHF 19.67% 115.11%
02/12/2025 1.65% 0.59 CHF 0.60 CHF 370,000 370,000 370,000 370,000 223,041 CHF 226,741 CHF 10.38% 109.61%
28/11/2025 1.68% 0.59 CHF 0.60 CHF 380,000 380,000 380,000 380,000 224,153 CHF 227,953 CHF 33.75% 33.75%
27/11/2025 1.71% 0.58 CHF 0.59 CHF 380,000 380,000 380,000 380,000 220,791 CHF 224,591 CHF 99.90% 99.90%
26/11/2025 1.81% 0.55 CHF 0.56 CHF 390,000 390,000 390,000 390,000 213,500 CHF 217,400 CHF 100.00% 100.00%
24/11/2025 1.81% 0.56 CHF 0.57 CHF 390,000 390,000 390,000 390,000 213,675 CHF 217,575 CHF 100.00% 100.00%
21/11/2025 1.80% 0.54 CHF 0.55 CHF 380,000 380,000 380,000 380,000 209,058 CHF 212,858 CHF 99.99% 99.99%
20/11/2025 1.60% 0.61 CHF 0.62 CHF 370,000 370,000 370,000 370,000 229,642 CHF 233,342 CHF 100.00% 100.00%
19/11/2025 1.61% 0.61 CHF 0.62 CHF 350,000 350,000 349,123 349,123 216,053 CHF 219,553 CHF 100.00% 100.00%
18/11/2025 1.56% 0.64 CHF 0.65 CHF 360,000 360,000 360,000 360,000 228,536 CHF 232,136 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.