market maker quality

ISIN: CH1489279005
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.06% 0.47 CHF 0.48 CHF 500,000 500,000 500,000 500,000 240,366 CHF 245,366 CHF 13.27% 111.61%
02/12/2025 2.08% 0.48 CHF 0.49 CHF 500,000 500,000 500,000 500,000 237,471 CHF 242,471 CHF 13.36% 111.80%
28/11/2025 2.04% 0.48 CHF 0.49 CHF 500,000 500,000 500,000 500,000 242,877 CHF 247,877 CHF 33.75% 33.75%
27/11/2025 1.98% 0.49 CHF 0.50 CHF 500,000 500,000 500,000 500,000 249,464 CHF 254,464 CHF 99.87% 99.87%
26/11/2025 1.87% 0.52 CHF 0.53 CHF 500,000 500,000 500,000 500,000 264,345 CHF 269,345 CHF 100.00% 100.00%
24/11/2025 1.85% 0.52 CHF 0.53 CHF 500,000 500,000 500,000 500,000 268,139 CHF 273,139 CHF 100.00% 100.00%
21/11/2025 1.84% 0.55 CHF 0.56 CHF 500,000 500,000 500,000 500,000 270,063 CHF 275,063 CHF 99.98% 99.98%
20/11/2025 2.09% 0.48 CHF 0.49 CHF 500,000 500,000 500,000 500,000 236,253 CHF 241,253 CHF 100.00% 100.00%
19/11/2025 2.11% 0.48 CHF 0.49 CHF 500,000 500,000 498,688 498,688 235,604 CHF 240,604 CHF 100.00% 100.00%
18/11/2025 2.18% 0.46 CHF 0.47 CHF 500,000 500,000 500,000 500,000 227,341 CHF 232,341 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.