market maker quality

ISIN: CH1489279013
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.18% 0.30 CHF 0.31 CHF 500,000 500,000 500,000 500,000 154,612 CHF 159,612 CHF 9.85% 109.84%
02/12/2025 3.26% 0.31 CHF 0.32 CHF 500,000 500,000 500,000 500,000 150,818 CHF 155,818 CHF 13.19% 109.78%
28/11/2025 3.17% 0.31 CHF 0.32 CHF 500,000 500,000 500,000 500,000 155,108 CHF 160,108 CHF 33.75% 33.75%
27/11/2025 3.09% 0.32 CHF 0.33 CHF 500,000 500,000 500,000 500,000 159,498 CHF 164,498 CHF 99.93% 99.93%
26/11/2025 2.89% 0.34 CHF 0.35 CHF 500,000 500,000 500,000 500,000 170,285 CHF 175,285 CHF 99.99% 99.99%
24/11/2025 2.84% 0.34 CHF 0.35 CHF 500,000 500,000 500,000 500,000 173,581 CHF 178,581 CHF 100.00% 100.00%
21/11/2025 2.81% 0.36 CHF 0.37 CHF 500,000 500,000 500,000 500,000 175,576 CHF 180,576 CHF 99.96% 99.96%
20/11/2025 3.26% 0.31 CHF 0.32 CHF 500,000 500,000 500,000 500,000 150,956 CHF 155,956 CHF 100.00% 100.00%
19/11/2025 3.27% 0.31 CHF 0.32 CHF 500,000 500,000 498,701 498,701 151,057 CHF 156,057 CHF 100.00% 100.00%
18/11/2025 3.38% 0.29 CHF 0.30 CHF 500,000 500,000 500,000 500,000 145,457 CHF 150,457 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.