market maker quality

ISIN: CH1489279021
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.09% 0.31 CHF 0.32 CHF 500,000 500,000 500,000 500,000 159,424 CHF 164,424 CHF 10.32% 110.18%
02/12/2025 3.17% 0.32 CHF 0.33 CHF 500,000 500,000 500,000 500,000 155,150 CHF 160,150 CHF 15.09% 112.99%
28/11/2025 3.10% 0.32 CHF 0.33 CHF 500,000 500,000 500,000 500,000 158,992 CHF 163,992 CHF 100.00% 100.00%
27/11/2025 2.99% 0.33 CHF 0.34 CHF 500,000 500,000 500,000 500,000 164,610 CHF 169,610 CHF 99.87% 99.87%
26/11/2025 2.81% 0.35 CHF 0.36 CHF 500,000 500,000 500,000 500,000 175,591 CHF 180,591 CHF 100.00% 100.00%
24/11/2025 2.74% 0.35 CHF 0.36 CHF 500,000 500,000 500,000 500,000 180,201 CHF 185,201 CHF 100.00% 100.00%
21/11/2025 2.70% 0.38 CHF 0.39 CHF 500,000 500,000 500,000 500,000 183,027 CHF 188,027 CHF 100.00% 100.00%
20/11/2025 3.14% 0.32 CHF 0.33 CHF 500,000 500,000 500,000 500,000 156,675 CHF 161,675 CHF 100.00% 100.00%
19/11/2025 3.15% 0.32 CHF 0.33 CHF 500,000 500,000 498,679 498,679 157,101 CHF 162,101 CHF 100.00% 100.00%
18/11/2025 3.28% 0.30 CHF 0.31 CHF 500,000 500,000 500,000 500,000 149,849 CHF 154,849 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.