market maker quality

ISIN: CH1489279039
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.99% 0.17 CHF 0.18 CHF 500,000 500,000 500,000 500,000 80,996 CHF 85,996 CHF 13.14% 112.18%
02/12/2025 5.58% 0.17 CHF 0.18 CHF 500,000 500,000 500,000 500,000 87,105 CHF 92,105 CHF 10.88% 107.82%
28/11/2025 5.66% 0.17 CHF 0.18 CHF 500,000 500,000 500,000 500,000 85,911 CHF 90,911 CHF 99.99% 99.99%
27/11/2025 5.76% 0.17 CHF 0.18 CHF 500,000 500,000 500,000 500,000 84,286 CHF 89,286 CHF 99.91% 99.91%
26/11/2025 6.09% 0.15 CHF 0.16 CHF 500,000 500,000 500,000 500,000 79,641 CHF 84,641 CHF 99.99% 99.99%
24/11/2025 5.88% 0.17 CHF 0.18 CHF 500,000 500,000 500,000 500,000 82,567 CHF 87,567 CHF 99.99% 99.99%
21/11/2025 5.76% 0.17 CHF 0.18 CHF 500,000 500,000 500,000 500,000 84,377 CHF 89,377 CHF 99.97% 99.97%
20/11/2025 5.06% 0.19 CHF 0.20 CHF 500,000 500,000 500,000 500,000 96,358 CHF 101,358 CHF 100.00% 100.00%
19/11/2025 5.10% 0.19 CHF 0.20 CHF 500,000 500,000 498,686 498,686 95,965 CHF 100,965 CHF 100.00% 100.00%
18/11/2025 4.91% 0.20 CHF 0.21 CHF 500,000 500,000 500,000 500,000 99,310 CHF 104,310 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.