market maker quality

ISIN: CH1489279047
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 1.57% 0.66 CHF 0.67 CHF 340,000 340,000 340,000 340,000 214,611 CHF 218,011 CHF 100.00% 100.00%
13/02/2026 1.63% 0.60 CHF 0.61 CHF 340,000 340,000 339,981 339,981 206,914 CHF 210,314 CHF 99.91% 99.91%
11/02/2026 1.29% 0.77 CHF 0.78 CHF 340,000 340,000 339,946 339,946 261,343 CHF 264,743 CHF 99.90% 99.90%
10/02/2026 1.34% 0.70 CHF 0.71 CHF 340,000 340,000 340,000 340,000 251,853 CHF 255,253 CHF 99.98% 99.98%
09/02/2026 1.44% 0.73 CHF 0.74 CHF 350,000 350,000 349,722 349,722 242,167 CHF 245,667 CHF 99.94% 99.94%
06/02/2026 1.43% 0.72 CHF 0.73 CHF 370,000 370,000 370,000 370,000 257,944 CHF 261,644 CHF 99.90% 99.90%
04/02/2026 1.50% 0.66 CHF 0.67 CHF 350,000 350,000 350,000 350,000 231,653 CHF 235,153 CHF 99.95% 99.95%
03/02/2026 1.72% 0.60 CHF 0.61 CHF 380,000 380,000 379,987 379,987 219,526 CHF 223,326 CHF 99.01% 99.01%
02/02/2026 1.71% 0.58 CHF 0.59 CHF 330,000 330,000 328,865 328,865 192,156 CHF 195,456 CHF 100.00% 100.00%
29/01/2026 1.32% 0.80 CHF 0.83 CHF 175,000 175,000 349,133 349,133 264,937 CHF 268,446 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.