market maker quality

ISIN: CH1489279047
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.10% 0.48 CHF 0.49 CHF 400,000 400,000 400,000 400,000 188,932 CHF 192,932 CHF 13.14% 112.18%
02/12/2025 2.00% 0.49 CHF 0.50 CHF 390,000 390,000 390,000 390,000 193,319 CHF 197,219 CHF 13.38% 110.05%
28/11/2025 2.01% 0.49 CHF 0.50 CHF 390,000 390,000 390,000 390,000 191,845 CHF 195,745 CHF 100.00% 100.00%
27/11/2025 2.06% 0.49 CHF 0.50 CHF 400,000 400,000 400,000 400,000 192,462 CHF 196,462 CHF 99.88% 99.88%
26/11/2025 2.18% 0.45 CHF 0.46 CHF 410,000 410,000 410,000 410,000 186,437 CHF 190,537 CHF 99.99% 99.99%
24/11/2025 2.15% 0.47 CHF 0.48 CHF 410,000 410,000 410,000 410,000 188,812 CHF 192,912 CHF 99.98% 99.98%
21/11/2025 2.13% 0.46 CHF 0.47 CHF 400,000 400,000 400,000 400,000 185,467 CHF 189,467 CHF 99.89% 99.89%
20/11/2025 1.87% 0.52 CHF 0.53 CHF 390,000 390,000 390,000 390,000 206,627 CHF 210,527 CHF 100.00% 100.00%
19/11/2025 1.89% 0.52 CHF 0.53 CHF 370,000 370,000 369,025 369,025 194,386 CHF 198,086 CHF 100.00% 100.00%
18/11/2025 1.82% 0.55 CHF 0.56 CHF 380,000 380,000 380,000 380,000 206,394 CHF 210,194 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.