| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0.90% | 3.29 CHF | 3.32 CHF | 260,000 | 260,000 | 260,000 | 260,000 | 860,293 CHF | 868,093 CHF | 98.23% | 98.23% |
| 31/03/2026 | 0.79% | 3.77 CHF | 3.80 CHF | 260,000 | 260,000 | 259,650 | 259,650 | 976,955 CHF | 984,748 CHF | 96.42% | 96.42% |
| 30/03/2026 | 0.78% | 3.80 CHF | 3.83 CHF | 260,000 | 260,000 | 260,000 | 260,000 | 992,490 CHF | 1,000,290 CHF | 98.43% | 98.43% |
| 27/03/2026 | 0.86% | 3.53 CHF | 3.56 CHF | 260,000 | 260,000 | 260,000 | 260,000 | 904,559 CHF | 912,359 CHF | 99.59% | 99.59% |
| 26/03/2026 | 0.92% | 3.32 CHF | 3.35 CHF | 260,000 | 260,000 | 260,000 | 260,000 | 841,224 CHF | 849,024 CHF | 99.58% | 99.58% |
| 25/03/2026 | 1.07% | 2.92 CHF | 2.95 CHF | 260,000 | 260,000 | 260,000 | 260,000 | 724,443 CHF | 732,243 CHF | 98.13% | 98.13% |
| 24/03/2026 | 0.99% | 3.14 CHF | 3.17 CHF | 270,000 | 270,000 | 270,000 | 270,000 | 816,128 CHF | 824,228 CHF | 97.25% | 97.25% |
| 23/03/2026 | 0.92% | 3.05 CHF | 3.08 CHF | 270,000 | 270,000 | 270,000 | 270,000 | 895,967 CHF | 904,067 CHF | 67.64% | 68.25% |
| 20/03/2026 | 0.85% | 3.57 CHF | 3.60 CHF | 270,000 | 270,000 | 270,000 | 270,000 | 945,897 CHF | 953,997 CHF | 94.45% | 94.45% |
| 19/03/2026 | 1.06% | 3.55 CHF | 3.59 CHF | 135,000 | 135,000 | 135,000 | 135,000 | 506,755 CHF | 512,155 CHF | 97.75% | 97.75% |