market maker quality

ISIN: CH1489279054
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 9.47% 0.10 CHF 0.11 CHF 500,000 500,000 500,000 500,000 50,314 CHF 55,314 CHF 15.87% 112.04%
02/12/2025 9.45% 0.10 CHF 0.11 CHF 500,000 500,000 500,000 500,000 50,402 CHF 55,402 CHF 10.40% 109.45%
28/11/2025 9.11% 0.10 CHF 0.11 CHF 500,000 500,000 500,000 500,000 52,385 CHF 57,385 CHF 33.75% 33.75%
27/11/2025 8.75% 0.11 CHF 0.12 CHF 500,000 500,000 500,000 500,000 54,634 CHF 59,634 CHF 99.94% 99.94%
26/11/2025 8.10% 0.12 CHF 0.13 CHF 500,000 500,000 500,000 500,000 59,271 CHF 64,271 CHF 100.00% 100.00%
24/11/2025 7.85% 0.12 CHF 0.13 CHF 500,000 500,000 500,000 500,000 61,243 CHF 66,243 CHF 100.00% 100.00%
21/11/2025 7.68% 0.13 CHF 0.14 CHF 500,000 500,000 500,000 500,000 62,679 CHF 67,679 CHF 99.97% 99.97%
20/11/2025 9.19% 0.11 CHF 0.12 CHF 500,000 500,000 500,000 500,000 51,907 CHF 56,907 CHF 100.00% 100.00%
19/11/2025 9.17% 0.11 CHF 0.12 CHF 500,000 500,000 498,731 498,731 52,279 CHF 57,279 CHF 100.00% 100.00%
18/11/2025 9.49% 0.10 CHF 0.11 CHF 500,000 500,000 500,000 500,000 50,196 CHF 55,196 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.