market maker quality

ISIN: CH1489279062
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.31% 0.18 CHF 0.19 CHF 500,000 500,000 500,000 500,000 91,634 CHF 96,634 CHF 10.69% 110.63%
02/12/2025 5.40% 0.18 CHF 0.19 CHF 500,000 500,000 500,000 500,000 90,018 CHF 95,018 CHF 13.19% 110.52%
28/11/2025 5.23% 0.18 CHF 0.19 CHF 500,000 500,000 500,000 500,000 93,053 CHF 98,053 CHF 33.75% 33.75%
27/11/2025 5.06% 0.19 CHF 0.20 CHF 500,000 500,000 500,000 500,000 96,271 CHF 101,271 CHF 99.90% 99.90%
26/11/2025 4.71% 0.20 CHF 0.21 CHF 500,000 500,000 500,000 500,000 103,656 CHF 108,656 CHF 100.00% 100.00%
24/11/2025 4.60% 0.21 CHF 0.22 CHF 500,000 500,000 500,000 500,000 106,320 CHF 111,320 CHF 100.00% 100.00%
21/11/2025 4.53% 0.22 CHF 0.23 CHF 500,000 500,000 500,000 500,000 107,998 CHF 112,998 CHF 99.99% 99.99%
20/11/2025 5.34% 0.18 CHF 0.19 CHF 500,000 500,000 500,000 500,000 91,119 CHF 96,119 CHF 100.00% 100.00%
19/11/2025 5.34% 0.19 CHF 0.20 CHF 500,000 500,000 498,690 498,690 91,436 CHF 96,436 CHF 100.00% 100.00%
18/11/2025 5.54% 0.18 CHF 0.19 CHF 500,000 500,000 500,000 500,000 87,789 CHF 92,789 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.