| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 31/03/2026 | 18.05% | 0.06 CHF | 0.06 CHF | 300,000 | 300,000 | 299,572 | 299,572 | 15,157 CHF | 18,157 CHF | 45.52% | 99.13% |
| 30/03/2026 | 16.12% | 0.06 CHF | 0.07 CHF | 300,000 | 300,000 | 300,000 | 300,000 | 17,143 CHF | 20,143 CHF | 99.92% | 99.92% |
| 27/03/2026 | 18.92% | 0.05 CHF | 0.06 CHF | 300,000 | 300,000 | 300,000 | 300,000 | 14,377 CHF | 17,377 CHF | 99.98% | 99.98% |
| 26/03/2026 | 16.09% | 0.07 CHF | 0.08 CHF | 300,000 | 300,000 | 300,000 | 300,000 | 17,318 CHF | 20,318 CHF | 99.89% | 99.89% |
| 25/03/2026 | 16.73% | 0.06 CHF | 0.07 CHF | 300,000 | 300,000 | 300,000 | 300,000 | 16,455 CHF | 19,455 CHF | 99.86% | 99.86% |
| 24/03/2026 | 17.52% | 0.05 CHF | 0.06 CHF | 300,000 | 300,000 | 300,000 | 300,000 | 15,653 CHF | 18,653 CHF | 99.87% | 99.87% |
| 23/03/2026 | 18.23% | 0.06 CHF | 0.07 CHF | 500,000 | 500,000 | 499,776 | 499,776 | 25,152 CHF | 30,152 CHF | 98.47% | 98.47% |
| 20/03/2026 | 20.99% | 0.04 CHF | 0.05 CHF | 500,000 | 500,000 | 500,000 | 500,000 | 21,417 CHF | 26,417 CHF | 99.93% | 99.93% |
| 19/03/2026 | 31.83% | 0.04 CHF | 0.06 CHF | 250,000 | 250,000 | 250,000 | 250,000 | 13,335 CHF | 18,335 CHF | 99.86% | 99.86% |