market maker quality

ISIN: CH1489279088
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.92% 0.49 CHF 0.50 CHF 470,000 470,000 470,000 470,000 242,271 CHF 246,971 CHF 10.00% 109.11%
02/12/2025 1.98% 0.51 CHF 0.52 CHF 500,000 500,000 500,000 500,000 250,614 CHF 255,614 CHF 15.17% 113.05%
28/11/2025 1.94% 0.51 CHF 0.52 CHF 490,000 490,000 490,000 490,000 250,088 CHF 254,988 CHF 100.00% 100.00%
27/11/2025 1.88% 0.52 CHF 0.53 CHF 480,000 480,000 480,000 480,000 252,400 CHF 257,200 CHF 99.93% 99.93%
26/11/2025 1.77% 0.55 CHF 0.56 CHF 470,000 470,000 470,000 470,000 262,721 CHF 267,421 CHF 100.00% 100.00%
24/11/2025 1.74% 0.56 CHF 0.57 CHF 460,000 460,000 460,000 460,000 261,497 CHF 266,097 CHF 100.00% 100.00%
21/11/2025 1.73% 0.59 CHF 0.60 CHF 480,000 480,000 480,000 480,000 275,499 CHF 280,299 CHF 100.00% 100.00%
20/11/2025 1.99% 0.50 CHF 0.51 CHF 500,000 500,000 500,000 500,000 248,738 CHF 253,738 CHF 100.00% 100.00%
19/11/2025 2.00% 0.51 CHF 0.52 CHF 500,000 500,000 498,683 498,683 248,507 CHF 253,507 CHF 100.00% 100.00%
18/11/2025 2.08% 0.48 CHF 0.49 CHF 500,000 500,000 500,000 500,000 238,215 CHF 243,215 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.