market maker quality

ISIN: CH1489279096
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 10.33% 0.10 CHF 0.11 CHF 500,000 500,000 500,000 500,000 45,892 CHF 50,892 CHF 9.85% 109.84%
02/12/2025 9.49% 0.10 CHF 0.11 CHF 500,000 500,000 500,000 500,000 50,214 CHF 55,214 CHF 10.88% 107.77%
28/11/2025 9.56% 0.10 CHF 0.11 CHF 500,000 500,000 500,000 500,000 49,817 CHF 54,817 CHF 100.00% 100.00%
27/11/2025 9.68% 0.10 CHF 0.11 CHF 500,000 500,000 500,000 500,000 49,163 CHF 54,163 CHF 99.94% 99.94%
26/11/2025 10.15% 0.09 CHF 0.10 CHF 500,000 500,000 500,000 500,000 46,789 CHF 51,789 CHF 100.00% 100.00%
24/11/2025 9.66% 0.10 CHF 0.11 CHF 500,000 500,000 500,000 500,000 49,276 CHF 54,276 CHF 100.00% 100.00%
21/11/2025 9.37% 0.10 CHF 0.11 CHF 500,000 500,000 500,000 500,000 50,901 CHF 55,901 CHF 100.00% 100.00%
20/11/2025 8.38% 0.11 CHF 0.12 CHF 500,000 500,000 500,000 500,000 57,149 CHF 62,149 CHF 100.00% 100.00%
19/11/2025 8.44% 0.11 CHF 0.12 CHF 500,000 500,000 498,686 498,686 57,045 CHF 62,045 CHF 100.00% 100.00%
18/11/2025 8.14% 0.12 CHF 0.13 CHF 500,000 500,000 500,000 500,000 58,968 CHF 63,968 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.