market maker quality

ISIN: CH1489279112
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.25% 0.18 CHF 0.19 CHF 500,000 500,000 500,000 500,000 92,728 CHF 97,728 CHF 10.32% 110.25%
02/12/2025 5.40% 0.18 CHF 0.19 CHF 500,000 500,000 500,000 500,000 90,071 CHF 95,071 CHF 11.54% 108.47%
28/11/2025 5.21% 0.18 CHF 0.19 CHF 500,000 500,000 500,000 500,000 93,500 CHF 98,500 CHF 100.00% 100.00%
27/11/2025 5.01% 0.19 CHF 0.20 CHF 500,000 500,000 500,000 500,000 97,297 CHF 102,297 CHF 99.87% 99.87%
26/11/2025 4.66% 0.21 CHF 0.22 CHF 500,000 500,000 500,000 500,000 104,878 CHF 109,878 CHF 100.00% 100.00%
24/11/2025 4.50% 0.21 CHF 0.22 CHF 500,000 500,000 500,000 500,000 108,759 CHF 113,759 CHF 99.98% 99.98%
21/11/2025 4.40% 0.23 CHF 0.24 CHF 500,000 500,000 500,000 500,000 111,305 CHF 116,305 CHF 99.95% 99.95%
20/11/2025 5.21% 0.19 CHF 0.20 CHF 500,000 500,000 500,000 500,000 93,496 CHF 98,496 CHF 100.00% 100.00%
19/11/2025 5.21% 0.19 CHF 0.20 CHF 500,000 500,000 498,675 498,675 93,871 CHF 98,871 CHF 100.00% 100.00%
18/11/2025 5.45% 0.18 CHF 0.19 CHF 500,000 500,000 500,000 500,000 89,219 CHF 94,219 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.