| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 1.02% | 2.90 CHF | 2.93 CHF | 260,000 | 260,000 | 260,000 | 260,000 | 759,824 CHF | 767,624 CHF | 98.40% | 98.40% |
| 31/03/2026 | 0.89% | 3.38 CHF | 3.41 CHF | 260,000 | 260,000 | 259,658 | 259,658 | 875,436 CHF | 883,229 CHF | 97.57% | 97.57% |
| 30/03/2026 | 0.87% | 3.41 CHF | 3.44 CHF | 260,000 | 260,000 | 260,000 | 260,000 | 890,772 CHF | 898,572 CHF | 98.56% | 98.56% |
| 27/03/2026 | 0.97% | 3.14 CHF | 3.17 CHF | 260,000 | 260,000 | 260,000 | 260,000 | 803,213 CHF | 811,014 CHF | 99.55% | 99.55% |
| 26/03/2026 | 1.05% | 2.93 CHF | 2.96 CHF | 270,000 | 270,000 | 270,000 | 270,000 | 769,340 CHF | 777,440 CHF | 99.57% | 99.57% |
| 25/03/2026 | 1.24% | 2.54 CHF | 2.57 CHF | 260,000 | 260,000 | 260,000 | 260,000 | 626,261 CHF | 634,061 CHF | 97.98% | 97.98% |
| 24/03/2026 | 1.13% | 2.76 CHF | 2.79 CHF | 280,000 | 280,000 | 280,000 | 280,000 | 740,252 CHF | 748,652 CHF | 97.33% | 97.33% |
| 23/03/2026 | 1.03% | 2.67 CHF | 2.70 CHF | 280,000 | 280,000 | 280,000 | 280,000 | 827,158 CHF | 835,558 CHF | 66.69% | 67.00% |
| 20/03/2026 | 0.96% | 3.19 CHF | 3.22 CHF | 270,000 | 270,000 | 270,000 | 270,000 | 842,584 CHF | 850,684 CHF | 90.81% | 90.81% |
| 19/03/2026 | 1.18% | 3.17 CHF | 3.21 CHF | 135,000 | 135,000 | 135,000 | 135,000 | 454,820 CHF | 460,220 CHF | 97.30% | 97.30% |