market maker quality

ISIN: CH1489279138
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.54% 0.28 CHF 0.30 CHF 500,000 500,000 500,000 500,000 138,709 CHF 143,709 CHF 12.11% 110.47%
02/12/2025 3.31% 0.29 CHF 0.30 CHF 500,000 500,000 500,000 500,000 148,375 CHF 153,375 CHF 13.17% 110.09%
28/11/2025 3.36% 0.29 CHF 0.30 CHF 500,000 500,000 500,000 500,000 146,511 CHF 151,511 CHF 100.00% 100.00%
27/11/2025 3.43% 0.29 CHF 0.30 CHF 500,000 500,000 500,000 500,000 143,397 CHF 148,397 CHF 99.90% 99.90%
26/11/2025 3.63% 0.27 CHF 0.28 CHF 500,000 500,000 500,000 500,000 135,269 CHF 140,269 CHF 100.00% 100.00%
24/11/2025 3.56% 0.28 CHF 0.30 CHF 500,000 500,000 500,000 500,000 138,200 CHF 143,200 CHF 99.99% 99.99%
21/11/2025 3.51% 0.28 CHF 0.28 CHF 500,000 500,000 500,000 500,000 140,112 CHF 145,112 CHF 99.92% 99.92%
20/11/2025 3.06% 0.32 CHF 0.33 CHF 500,000 500,000 500,000 500,000 160,873 CHF 165,873 CHF 100.00% 100.00%
19/11/2025 3.10% 0.32 CHF 0.33 CHF 490,000 490,000 488,718 488,718 156,585 CHF 161,485 CHF 100.00% 100.00%
18/11/2025 2.98% 0.34 CHF 0.35 CHF 500,000 500,000 500,000 500,000 165,331 CHF 170,331 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.