market maker quality

ISIN: CH1489279138
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 2.43% 0.44 CHF 0.45 CHF 480,000 480,000 480,000 480,000 195,396 CHF 200,196 CHF 100.00% 100.00%
13/02/2026 2.52% 0.39 CHF 0.40 CHF 480,000 480,000 480,000 480,000 188,250 CHF 193,050 CHF 99.91% 99.91%
11/02/2026 1.86% 0.53 CHF 0.54 CHF 450,000 450,000 450,000 450,000 239,210 CHF 243,710 CHF 100.00% 100.00%
10/02/2026 1.91% 0.49 CHF 0.50 CHF 440,000 440,000 439,827 439,827 228,083 CHF 232,483 CHF 99.99% 99.99%
09/02/2026 2.05% 0.52 CHF 0.53 CHF 480,000 480,000 480,000 480,000 232,704 CHF 237,504 CHF 99.95% 99.95%
06/02/2026 2.02% 0.51 CHF 0.52 CHF 500,000 500,000 500,000 500,000 246,045 CHF 251,045 CHF 99.80% 99.80%
04/02/2026 2.20% 0.45 CHF 0.46 CHF 470,000 470,000 470,000 470,000 211,670 CHF 216,370 CHF 99.84% 99.84%
03/02/2026 2.57% 0.40 CHF 0.41 CHF 500,000 500,000 499,810 499,810 192,477 CHF 197,477 CHF 98.89% 98.89%
02/02/2026 2.54% 0.39 CHF 0.40 CHF 420,000 420,000 418,555 418,555 163,759 CHF 167,959 CHF 100.00% 100.00%
29/01/2026 1.89% 0.57 CHF 0.60 CHF 235,000 235,000 468,836 468,836 248,614 CHF 253,326 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.