market maker quality

ISIN: CH1489280201
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
11/06/2026 0.97% 1.07 CHF 1.08 CHF 200,000 200,000 160,467 160,467 165,407 CHF 167,012 CHF 99.63% 99.63%
10/06/2026 1.00% 1.10 CHF 1.11 CHF 200,000 200,000 160,159 160,159 162,440 CHF 164,045 CHF 99.46% 99.46%
09/06/2026 1.38% 0.87 CHF 0.88 CHF 200,000 200,000 160,277 160,277 117,426 CHF 119,032 CHF 99.48% 99.48%
08/06/2026 1.17% 0.74 CHF 0.75 CHF 200,000 200,000 136,822 136,822 115,592 CHF 116,961 CHF 98.76% 98.76%
05/06/2026 1.55% 0.72 CHF 0.73 CHF 200,000 200,000 199,332 199,333 128,630 CHF 130,627 CHF 99.89% 99.89%
04/06/2026 1.57% 0.58 CHF 0.59 CHF 200,000 200,000 199,484 199,484 127,093 CHF 129,089 CHF 100.00% 100.00%
03/06/2026 1.81% 0.57 CHF 0.58 CHF 200,000 200,000 199,522 199,522 109,616 CHF 111,612 CHF 100.00% 100.00%
02/06/2026 1.82% 0.55 CHF 0.56 CHF 200,000 200,000 199,529 199,529 109,035 CHF 111,031 CHF 99.97% 99.97%
01/06/2026 1.81% 0.55 CHF 0.56 CHF 200,000 200,000 199,491 199,490 109,552 CHF 111,548 CHF 99.94% 99.94%
29/05/2026 1.72% 0.57 CHF 0.58 CHF 200,000 200,000 199,531 199,531 115,745 CHF 117,742 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.