market maker quality

ISIN: CH1489281241
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.15% 6.29 CHF 6.30 CHF 250,000 250,000 250,000 250,000 1,617,340 CHF 1,619,840 CHF 98.94% 98.94%
31/03/2026 0.13% 7.55 CHF 7.56 CHF 250,000 250,000 250,000 250,000 1,950,110 CHF 1,952,610 CHF 98.52% 98.52%
30/03/2026 0.13% 7.97 CHF 7.98 CHF 250,000 250,000 249,660 249,660 1,966,060 CHF 1,968,560 CHF 98.27% 98.27%
27/03/2026 0.13% 7.70 CHF 7.71 CHF 250,000 250,000 249,999 250,000 1,865,950 CHF 1,868,450 CHF 98.19% 98.19%
26/03/2026 0.15% 6.72 CHF 6.73 CHF 250,000 250,000 250,000 250,000 1,664,160 CHF 1,666,660 CHF 98.41% 98.41%
25/03/2026 0.16% 6.30 CHF 6.31 CHF 250,000 250,000 249,620 249,620 1,529,550 CHF 1,532,050 CHF 98.49% 98.49%
24/03/2026 0.16% 6.41 CHF 6.42 CHF 250,000 250,000 248,761 248,761 1,606,740 CHF 1,609,240 CHF 96.57% 96.57%
23/03/2026 0.15% 6.23 CHF 6.24 CHF 250,000 250,000 249,889 249,889 1,638,320 CHF 1,640,820 CHF 83.75% 83.75%
20/03/2026 0.16% 6.52 CHF 6.53 CHF 250,000 250,000 250,000 250,000 1,596,420 CHF 1,598,920 CHF 98.85% 98.85%
19/03/2026 0.16% 6.34 CHF 6.35 CHF 250,000 250,000 249,721 249,722 1,565,440 CHF 1,567,950 CHF 96.96% 96.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.