market maker quality

ISIN: CH1489283957
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 - 0.82 CHF 0.83 CHF 210,000 210,000 0 0 0 CHF 0 CHF 0.00% 103.19%
16/12/2025 1.38% 0.72 CHF 0.73 CHF 200,000 200,000 33,042 33,042 23,813 CHF 24,144 CHF 8.56% 105.74%
15/12/2025 1.61% 0.56 CHF 0.64 CHF 195,000 30,000 30,000 30,000 18,893 CHF 19,200 CHF 1.53% 108.33%
12/12/2025 - 0.60 CHF 0.63 CHF 195,000 195,000 0 0 0 CHF 0 CHF 0.00% 109.72%
10/12/2025 - 0.44 CHF - CHF 185,000 0 0 0 0 CHF 0 CHF 0.00% 111.11%
09/12/2025 - 0.43 CHF 0.55 CHF 180,000 190,000 0 0 0 CHF 0 CHF 0.00% 111.19%
08/12/2025 1.67% 0.58 CHF 0.59 CHF 190,000 190,000 110,000 110,000 64,250 CHF 65,350 CHF 19.67% 116.37%
05/12/2025 1.25% 0.75 CHF 0.76 CHF 200,000 200,000 55,966 55,966 43,310 CHF 43,869 CHF 11.54% 109.77%
03/12/2025 1.53% 0.72 CHF 0.73 CHF 200,000 200,000 91,640 91,640 63,987 CHF 64,904 CHF 15.43% 114.83%
02/12/2025 1.56% 0.69 CHF 0.70 CHF 200,000 200,000 39,232 39,232 25,450 CHF 25,843 CHF 9.14% 105.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.