market maker quality

ISIN: CH1489284229
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.32% 3.16 CHF 3.17 CHF 84,000 84,000 26,835 26,835 84,971 CHF 85,240 CHF 99.50% 99.50%
17/02/2026 0.32% 3.24 CHF 3.25 CHF 85,000 85,000 27,302 27,196 88,735 CHF 88,674 CHF 99.81% 99.81%
16/02/2026 0.48% 3.23 CHF 3.24 CHF 17,000 17,000 12,677 12,580 40,663 CHF 40,523 CHF 100.00% 100.00%
13/02/2026 0.31% 3.23 CHF 3.24 CHF 85,000 85,000 27,530 27,530 89,503 CHF 89,779 CHF 99.16% 99.16%
11/02/2026 0.36% 2.96 CHF 2.97 CHF 120,000 120,000 37,998 37,998 109,116 CHF 109,497 CHF 99.66% 99.66%
10/02/2026 0.37% 2.70 CHF 2.71 CHF 120,000 120,000 37,777 37,640 102,223 CHF 102,211 CHF 99.40% 99.40%
09/02/2026 0.36% 2.88 CHF 2.89 CHF 120,000 120,000 38,162 38,162 109,909 CHF 110,292 CHF 99.84% 99.84%
06/02/2026 0.35% 2.89 CHF 2.90 CHF 120,000 120,000 38,109 38,109 110,400 CHF 110,782 CHF 99.76% 99.76%
04/02/2026 0.34% 2.91 CHF 2.92 CHF 120,000 120,000 73,514 73,514 217,738 CHF 218,474 CHF 99.65% 99.65%
03/02/2026 0.36% 2.88 CHF 2.89 CHF 240,000 240,000 75,223 75,082 213,514 CHF 213,867 CHF 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.