market maker quality

ISIN: CH1489284385
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.78% 0.57 CHF 0.58 CHF 370,000 370,000 182,412 182,412 102,989 CHF 104,815 CHF 98.93% 98.93%
20/08/2026 1.78% 0.54 CHF 0.55 CHF 370,000 370,000 183,480 183,480 102,979 CHF 104,816 CHF 99.35% 99.35%
19/08/2026 1.76% 0.58 CHF 0.59 CHF 370,000 370,000 179,279 179,279 102,288 CHF 104,083 CHF 98.75% 98.75%
18/08/2026 1.75% 0.58 CHF 0.59 CHF 360,000 360,000 178,991 178,991 102,914 CHF 104,706 CHF 99.24% 99.24%
17/08/2026 1.64% 0.58 CHF 0.59 CHF 360,000 360,000 177,780 177,780 107,282 CHF 109,062 CHF 98.42% 98.42%
14/08/2026 1.65% 0.60 CHF 0.61 CHF 360,000 360,000 177,242 177,242 108,523 CHF 110,299 CHF 98.32% 98.32%
13/08/2026 1.66% 0.61 CHF 0.62 CHF 360,000 360,000 176,862 176,862 107,792 CHF 109,565 CHF 98.68% 98.68%
12/08/2026 1.66% 0.59 CHF 0.60 CHF 360,000 360,000 176,413 176,413 106,905 CHF 108,678 CHF 98.64% 98.64%
11/08/2026 1.47% 0.66 CHF 0.67 CHF 350,000 350,000 170,262 170,262 116,102 CHF 117,809 CHF 97.90% 97.90%
10/08/2026 1.45% 0.68 CHF 0.69 CHF 350,000 350,000 172,206 172,206 119,614 CHF 121,340 CHF 98.65% 98.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.