market maker quality

ISIN: CH1489284435
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/02/2026 0.20% 19.99 CHF 20.03 CHF 25,000 25,000 25,000 25,000 511,620 CHF 512,620 CHF 99.14% 99.14%
29/01/2026 0.32% 16.32 CHF 16.37 CHF 25,000 25,000 25,000 25,000 388,057 CHF 389,307 CHF 100.00% 100.00%
28/01/2026 0.34% 14.95 CHF 15.00 CHF 25,000 25,000 24,999 24,999 368,562 CHF 369,812 CHF 99.63% 99.63%
27/01/2026 0.32% 15.08 CHF 15.13 CHF 25,000 25,000 25,000 25,000 390,923 CHF 392,173 CHF 100.00% 100.00%
26/01/2026 0.32% 15.80 CHF 15.85 CHF 25,000 25,000 25,000 25,000 395,744 CHF 396,994 CHF 99.99% 99.99%
23/01/2026 0.31% 15.68 CHF 15.73 CHF 25,000 25,000 25,000 25,000 397,270 CHF 398,520 CHF 99.99% 99.99%
21/01/2026 0.32% 15.57 CHF 15.62 CHF 25,000 25,000 24,970 24,970 392,055 CHF 393,305 CHF 99.85% 99.85%
19/01/2026 0.43% 13.76 CHF 13.82 CHF 25,000 25,000 25,000 25,000 344,202 CHF 345,702 CHF 100.00% 100.00%
16/01/2026 0.46% 13.40 CHF 13.46 CHF 25,000 25,000 25,000 25,000 326,902 CHF 328,402 CHF 9.86% 109.29%
14/01/2026 0.47% 12.49 CHF 12.55 CHF 25,000 25,000 25,000 25,000 320,840 CHF 322,340 CHF 9.85% 109.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.