market maker quality

ISIN: CH1489284443
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/02/2026 0.19% 20.44 CHF 20.48 CHF 25,000 25,000 25,000 25,000 522,819 CHF 523,819 CHF 99.14% 99.14%
29/01/2026 0.31% 16.77 CHF 16.82 CHF 25,000 25,000 25,000 25,000 399,128 CHF 400,378 CHF 100.00% 100.00%
28/01/2026 0.33% 15.39 CHF 15.44 CHF 25,000 25,000 24,998 24,998 379,632 CHF 380,882 CHF 99.64% 99.64%
27/01/2026 0.31% 15.52 CHF 15.57 CHF 25,000 25,000 25,000 25,000 402,079 CHF 403,329 CHF 100.00% 100.00%
26/01/2026 0.31% 16.25 CHF 16.30 CHF 25,000 25,000 25,000 25,000 406,964 CHF 408,214 CHF 99.99% 99.99%
23/01/2026 0.31% 16.13 CHF 16.18 CHF 25,000 25,000 25,000 25,000 408,691 CHF 409,941 CHF 99.98% 99.98%
21/01/2026 0.31% 16.02 CHF 16.07 CHF 25,000 25,000 24,970 24,970 403,485 CHF 404,735 CHF 99.89% 99.89%
19/01/2026 0.42% 14.22 CHF 14.28 CHF 25,000 25,000 25,000 25,000 355,746 CHF 357,246 CHF 100.00% 100.00%
16/01/2026 0.44% 13.87 CHF 13.93 CHF 25,000 25,000 25,000 25,000 338,499 CHF 339,999 CHF 9.86% 109.22%
14/01/2026 0.45% 12.95 CHF 13.01 CHF 25,000 25,000 25,000 25,000 332,405 CHF 333,905 CHF 9.86% 109.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.