market maker quality

ISIN: CH1489284468
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/02/2026 0.20% 19.54 CHF 19.58 CHF 25,000 25,000 25,000 25,000 500,422 CHF 501,422 CHF 99.14% 99.14%
29/01/2026 0.33% 15.88 CHF 15.93 CHF 25,000 25,000 25,000 25,000 376,982 CHF 378,232 CHF 100.00% 100.00%
28/01/2026 0.35% 14.50 CHF 14.55 CHF 25,000 25,000 24,998 24,998 357,476 CHF 358,726 CHF 99.61% 99.61%
27/01/2026 0.33% 14.64 CHF 14.69 CHF 25,000 25,000 25,000 25,000 379,763 CHF 381,013 CHF 100.00% 100.00%
26/01/2026 0.32% 15.35 CHF 15.40 CHF 25,000 25,000 25,000 25,000 384,531 CHF 385,781 CHF 100.00% 100.00%
23/01/2026 0.32% 15.22 CHF 15.27 CHF 25,000 25,000 25,000 25,000 385,852 CHF 387,102 CHF 99.99% 99.99%
21/01/2026 0.33% 15.11 CHF 15.16 CHF 25,000 25,000 25,000 25,000 381,079 CHF 382,329 CHF 99.88% 99.88%
19/01/2026 0.45% 13.30 CHF 13.36 CHF 25,000 25,000 25,000 25,000 332,661 CHF 334,161 CHF 100.00% 100.00%
16/01/2026 0.47% 12.94 CHF 13.00 CHF 25,000 25,000 25,000 25,000 315,291 CHF 316,791 CHF 9.86% 109.18%
14/01/2026 0.48% 12.03 CHF 12.09 CHF 25,000 25,000 25,000 25,000 308,997 CHF 310,497 CHF 10.14% 109.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.