market maker quality

ISIN: CH1489284708
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 1.85% 0.57 CHF 0.58 CHF 164,000 164,000 51,404 51,404 28,066 CHF 28,580 CHF 11.24% 102.29%
10/12/2025 1.83% 0.54 CHF 0.55 CHF 161,000 161,000 50,413 50,413 27,223 CHF 27,727 CHF 11.26% 61.46%
09/12/2025 1.82% 0.52 CHF 0.53 CHF 158,000 158,000 50,220 50,220 27,013 CHF 27,515 CHF 11.08% 106.58%
08/12/2025 1.76% 0.54 CHF 0.55 CHF 159,000 159,000 51,120 51,120 28,446 CHF 28,958 CHF 11.27% 81.67%
05/12/2025 1.77% 0.56 CHF 0.57 CHF 161,000 161,000 50,771 50,771 28,432 CHF 28,940 CHF 11.22% 61.35%
03/12/2025 1.64% 0.60 CHF 0.61 CHF 165,000 165,000 38,456 38,456 23,169 CHF 23,554 CHF 11.21% 101.85%
02/12/2025 1.71% 0.58 CHF 0.59 CHF 122,000 122,000 37,014 37,014 21,468 CHF 21,838 CHF 8.92% 99.46%
28/11/2025 1.71% 0.56 CHF 0.57 CHF 121,000 121,000 54,255 54,255 31,781 CHF 32,326 CHF 99.56% 99.56%
27/11/2025 1.68% 0.60 CHF 0.61 CHF 50,000 50,000 39,403 39,403 23,614 CHF 24,010 CHF 98.99% 98.99%
26/11/2025 1.71% 0.60 CHF 0.61 CHF 123,000 123,000 54,961 54,961 32,689 CHF 33,240 CHF 99.40% 99.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.