market maker quality

ISIN: CH1489401179
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.44% 2.37 CHF 2.38 CHF 225,000 50,000 225,000 50,000 516,302 CHF 115,234 CHF 96.76% 96.76%
31/07/2026 0.47% 2.09 CHF 2.10 CHF 225,000 50,000 225,000 50,000 481,592 CHF 107,521 CHF 99.38% 99.38%
30/07/2026 0.43% 2.24 CHF 2.25 CHF 225,000 50,000 225,000 50,000 520,627 CHF 116,195 CHF 99.33% 99.33%
29/07/2026 0.43% 2.30 CHF 2.31 CHF 225,000 50,000 225,000 50,000 526,119 CHF 117,415 CHF 87.27% 87.27%
28/07/2026 0.44% 2.37 CHF 2.38 CHF 225,000 50,000 225,000 50,000 514,479 CHF 114,829 CHF 99.30% 99.30%
27/07/2026 0.51% 1.98 CHF 1.99 CHF 225,000 50,000 225,000 50,000 438,646 CHF 97,977 CHF 99.38% 99.38%
24/07/2026 0.52% 1.93 CHF 1.94 CHF 225,000 50,000 225,000 50,000 430,611 CHF 96,191 CHF 99.26% 99.26%
23/07/2026 0.54% 1.85 CHF 1.86 CHF 225,000 50,000 225,000 50,000 413,341 CHF 92,354 CHF 99.20% 99.20%
22/07/2026 0.54% 1.85 CHF 1.86 CHF 225,000 50,000 225,000 50,000 416,084 CHF 92,963 CHF 99.37% 99.37%
21/07/2026 0.57% 1.79 CHF 1.80 CHF 225,000 50,000 225,000 50,000 393,744 CHF 87,999 CHF 99.29% 99.29%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.