market maker quality

ISIN: CH1489401419
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 14.66% 0.05 CHF 0.05 CHF 2,000,000 150,000 2,000,000 150,000 83,635 CHF 7,197 CHF 99.37% 99.37%
20/08/2026 25.24% 0.03 CHF 0.04 CHF 2,000,000 150,000 2,000,000 150,000 70,489 CHF 6,787 CHF 99.38% 99.38%
19/08/2026 23.76% 0.03 CHF 0.04 CHF 2,000,000 150,000 2,000,000 150,000 75,156 CHF 7,137 CHF 99.36% 99.36%
18/08/2026 20.65% 0.04 CHF 0.05 CHF 2,000,000 150,000 2,000,000 150,000 87,777 CHF 8,083 CHF 97.82% 97.82%
17/08/2026 14.94% 0.06 CHF 0.07 CHF 2,000,000 150,000 2,000,000 150,000 124,303 CHF 10,823 CHF 98.38% 98.38%
14/08/2026 15.00% 0.07 CHF 0.08 CHF 2,000,000 150,000 2,000,000 150,000 124,181 CHF 10,814 CHF 99.38% 99.38%
13/08/2026 16.13% 0.05 CHF 0.06 CHF 2,000,000 150,000 2,000,000 150,000 114,669 CHF 10,100 CHF 99.36% 99.36%
12/08/2026 18.18% 0.05 CHF 0.06 CHF 2,000,000 150,000 2,000,000 150,000 100,000 CHF 9,000 CHF 87.45% 87.45%
11/08/2026 18.18% 0.05 CHF 0.06 CHF 2,000,000 150,000 2,000,000 150,000 102,509 CHF 9,188 CHF 99.35% 99.35%
10/08/2026 20.51% 0.04 CHF 0.05 CHF 2,000,000 150,000 2,000,000 150,000 88,496 CHF 8,137 CHF 98.13% 98.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.