market maker quality

ISIN: CH1489401492
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 1.41% 0.69 EUR 0.70 EUR 1,000,000 400,000 1,000,000 422,424 706,408 EUR 301,646 EUR 99.44% 99.44%
07/10/2026 1.57% 0.64 EUR 0.65 EUR 1,000,000 500,000 1,000,000 500,000 632,996 EUR 321,498 EUR 99.43% 99.43%
06/10/2026 1.83% 0.54 EUR 0.55 EUR 1,000,000 500,000 1,000,000 500,000 542,395 EUR 276,197 EUR 99.34% 99.34%
05/10/2026 1.62% 0.60 EUR 0.61 EUR 1,000,000 500,000 1,000,000 500,000 611,428 EUR 310,714 EUR 99.34% 99.34%
02/10/2026 1.63% 0.61 EUR 0.62 EUR 1,000,000 500,000 1,000,000 500,000 610,280 EUR 310,140 EUR 98.47% 98.47%
30/09/2026 1.89% 0.55 EUR 0.56 EUR 1,000,000 500,000 1,000,000 500,000 523,779 EUR 266,890 EUR 99.43% 99.43%
29/09/2026 2.01% 0.50 EUR 0.51 EUR 1,000,000 500,000 1,000,000 500,000 491,745 EUR 250,873 EUR 98.14% 98.14%
28/09/2026 1.92% 0.53 EUR 0.54 EUR 1,000,000 500,000 1,000,000 500,000 515,624 EUR 262,812 EUR 99.43% 99.43%
25/09/2026 1.92% 0.53 EUR 0.54 EUR 1,000,000 500,000 1,000,000 500,000 514,948 EUR 262,474 EUR 96.00% 96.00%
24/09/2026 1.82% 0.57 EUR 0.58 EUR 1,000,000 500,000 1,000,000 500,000 543,817 EUR 276,908 EUR 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.