market maker quality

ISIN: CH1489401518
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 5.00% 0.22 CHF 0.23 CHF 900,000 300,000 900,000 300,000 175,991 CHF 61,664 CHF 99.33% 99.33%
20/08/2026 5.08% 0.20 CHF 0.21 CHF 900,000 300,000 900,000 300,000 172,779 CHF 60,593 CHF 99.39% 99.39%
19/08/2026 5.27% 0.21 CHF 0.22 CHF 900,000 300,000 900,000 300,000 166,945 CHF 58,648 CHF 98.03% 98.03%
18/08/2026 5.23% 0.20 CHF 0.21 CHF 900,000 300,000 900,000 300,000 167,733 CHF 58,911 CHF 99.36% 99.36%
17/08/2026 5.39% 0.17 CHF 0.18 CHF 900,000 300,000 900,000 300,000 162,642 CHF 57,214 CHF 98.75% 98.75%
14/08/2026 5.60% 0.19 CHF 0.20 CHF 900,000 300,000 978,913 378,913 169,810 CHF 69,336 CHF 99.34% 99.34%
13/08/2026 6.08% 0.16 CHF 0.17 CHF 1,000,000 400,000 1,000,000 400,000 159,577 CHF 67,831 CHF 99.47% 99.47%
12/08/2026 5.76% 0.17 CHF 0.18 CHF 1,000,000 400,000 1,000,000 400,000 168,743 CHF 71,497 CHF 98.82% 98.82%
11/08/2026 6.35% 0.17 CHF 0.18 CHF 1,000,000 400,000 1,000,000 400,000 152,712 CHF 65,085 CHF 99.49% 99.49%
10/08/2026 6.64% 0.14 CHF 0.15 CHF 1,000,000 400,000 1,000,000 400,000 145,960 CHF 62,384 CHF 95.58% 95.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.