market maker quality

ISIN: CH1489401716
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 1.22% 0.83 CHF 0.84 CHF 450,000 150,000 450,000 150,000 366,177 CHF 123,559 CHF 98.38% 98.38%
31/07/2026 1.32% 0.78 CHF 0.79 CHF 450,000 150,000 450,000 150,000 338,860 CHF 114,453 CHF 98.41% 98.41%
30/07/2026 1.37% 0.70 CHF 0.71 CHF 450,000 150,000 450,000 150,000 325,924 CHF 110,141 CHF 94.78% 94.78%
29/07/2026 1.20% 0.75 CHF 0.76 CHF 450,000 150,000 450,000 150,000 373,802 CHF 126,101 CHF 96.87% 96.87%
28/07/2026 1.19% 0.80 CHF 0.81 CHF 450,000 150,000 450,000 150,000 376,384 CHF 126,961 CHF 97.77% 97.77%
27/07/2026 1.28% 0.80 CHF 0.81 CHF 450,000 150,000 450,000 150,000 348,653 CHF 117,718 CHF 93.03% 93.03%
24/07/2026 1.35% 0.77 CHF 0.78 CHF 450,000 150,000 450,000 150,000 330,662 CHF 111,721 CHF 98.50% 98.50%
23/07/2026 1.58% 0.61 CHF 0.62 CHF 450,000 150,000 450,000 150,000 282,215 CHF 95,572 CHF 77.79% 77.79%
22/07/2026 1.58% 0.65 CHF 0.66 CHF 450,000 150,000 450,000 150,000 282,821 CHF 95,774 CHF 98.74% 98.74%
21/07/2026 1.53% 0.64 CHF 0.65 CHF 450,000 150,000 450,000 150,000 291,290 CHF 98,597 CHF 99.24% 99.24%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.