market maker quality

ISIN: CH1489401724
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 1.28% 0.75 CHF 0.76 CHF 450,000 150,000 450,000 150,000 349,429 CHF 117,976 CHF 77.80% 77.80%
22/07/2026 1.28% 0.80 CHF 0.81 CHF 450,000 150,000 450,000 150,000 350,085 CHF 118,195 CHF 99.09% 99.09%
21/07/2026 1.24% 0.79 CHF 0.80 CHF 450,000 150,000 450,000 150,000 359,317 CHF 121,272 CHF 99.26% 99.26%
20/07/2026 1.16% 0.82 CHF 0.83 CHF 450,000 150,000 450,000 150,000 387,248 CHF 130,583 CHF 98.03% 98.03%
17/07/2026 1.18% 0.92 CHF 0.93 CHF 450,000 150,000 450,000 150,000 379,718 CHF 128,073 CHF 96.04% 96.04%
16/07/2026 1.10% 0.84 CHF 0.85 CHF 450,000 150,000 450,000 150,000 408,839 CHF 137,780 CHF 96.67% 96.67%
15/07/2026 1.06% 0.97 CHF 0.98 CHF 450,000 150,000 449,997 150,000 423,757 CHF 142,753 CHF 99.51% 99.51%
14/07/2026 1.08% 0.94 CHF 0.95 CHF 450,000 150,000 450,000 150,000 415,366 CHF 139,955 CHF 99.01% 99.01%
13/07/2026 1.02% 0.95 CHF 0.96 CHF 450,000 150,000 450,000 149,998 440,464 CHF 148,319 CHF 99.59% 99.59%
10/07/2026 1.01% 1.00 CHF 1.01 CHF 450,000 150,000 450,000 150,000 442,877 CHF 149,126 CHF 99.39% 99.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.