market maker quality

ISIN: CH1489401799
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 6.67% 0.15 CHF 0.16 CHF 1,000,000 500,000 1,000,000 500,000 145,103 CHF 77,552 CHF 99.42% 99.42%
17/02/2026 6.74% 0.16 CHF 0.17 CHF 1,000,000 500,000 1,000,000 500,000 143,648 CHF 76,824 CHF 99.31% 99.31%
16/02/2026 6.95% 0.14 CHF 0.15 CHF 1,000,000 500,000 1,000,000 500,000 138,888 CHF 74,444 CHF 99.05% 99.05%
13/02/2026 6.13% 0.15 CHF 0.16 CHF 1,000,000 500,000 1,000,000 500,000 158,324 CHF 84,162 CHF 99.33% 99.33%
11/02/2026 7.12% 0.14 CHF 0.15 CHF 1,000,000 500,000 1,000,000 500,000 135,607 CHF 72,804 CHF 99.11% 99.11%
10/02/2026 6.78% 0.14 CHF 0.15 CHF 1,000,000 500,000 1,000,000 500,000 142,548 CHF 76,274 CHF 99.31% 99.31%
09/02/2026 6.11% 0.15 CHF 0.16 CHF 1,000,000 500,000 1,000,000 500,000 158,636 CHF 84,318 CHF 99.39% 99.39%
06/02/2026 5.24% 0.17 CHF 0.18 CHF 1,000,000 500,000 1,000,000 500,000 186,244 CHF 98,122 CHF 99.49% 99.49%
04/02/2026 6.08% 0.16 CHF 0.17 CHF 1,000,000 500,000 1,000,000 500,000 159,602 CHF 84,801 CHF 99.08% 99.08%
03/02/2026 6.05% 0.17 CHF 0.18 CHF 1,000,000 500,000 1,000,000 500,000 160,415 CHF 85,208 CHF 99.29% 99.29%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.