market maker quality

ISIN: CH1489401815
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 14.88% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 62,480 CHF 36,240 CHF 99.45% 99.45%
17/02/2026 14.89% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 499,959 62,483 CHF 36,238 CHF 99.41% 99.41%
16/02/2026 15.38% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 60,000 CHF 35,000 CHF 99.05% 99.05%
13/02/2026 12.01% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 78,470 CHF 44,235 CHF 99.19% 99.19%
11/02/2026 14.29% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 65,370 CHF 37,685 CHF 99.16% 99.16%
10/02/2026 14.11% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 66,196 CHF 38,098 CHF 99.46% 99.46%
09/02/2026 11.99% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 78,539 CHF 44,269 CHF 99.43% 99.43%
06/02/2026 9.73% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 500,000 98,413 CHF 54,206 CHF 99.31% 99.31%
04/02/2026 11.85% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 500,000 79,497 CHF 44,748 CHF 99.28% 99.28%
03/02/2026 11.76% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 500,000 80,053 CHF 45,026 CHF 99.39% 99.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.