market maker quality

ISIN: CH1489402532
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 3.40% 0.45 CHF 0.46 CHF 300,000 100,000 207,388 69,129 95,858 CHF 32,953 CHF 5.09% 96.50%
16/12/2025 3.54% 0.48 CHF 0.49 CHF 300,000 100,000 190,252 63,417 91,321 CHF 31,440 CHF 4.30% 101.72%
15/12/2025 3.01% 0.49 CHF 0.50 CHF 300,000 100,000 221,684 73,895 109,408 CHF 37,469 CHF 6.02% 104.80%
12/12/2025 3.47% 0.49 CHF 0.50 CHF 300,000 100,000 159,363 53,121 87,088 CHF 30,029 CHF 3.35% 102.52%
10/12/2025 3.11% 0.55 CHF 0.56 CHF 300,000 100,000 189,259 63,086 104,092 CHF 35,698 CHF 4.25% 103.25%
09/12/2025 2.73% 0.57 CHF 0.58 CHF 300,000 100,000 218,694 72,898 123,717 CHF 42,239 CHF 5.79% 96.76%
08/12/2025 3.32% 0.55 CHF 0.56 CHF 300,000 100,000 161,595 53,865 91,761 CHF 31,587 CHF 3.40% 100.44%
05/12/2025 2.77% 0.57 CHF 0.58 CHF 300,000 100,000 209,931 69,977 119,573 CHF 40,858 CHF 5.23% 104.00%
03/12/2025 3.30% 0.53 CHF 0.54 CHF 300,000 100,000 187,743 62,581 98,225 CHF 33,742 CHF 4.19% 102.40%
02/12/2025 3.29% 0.51 CHF 0.52 CHF 300,000 100,000 194,485 64,828 98,517 CHF 33,839 CHF 4.46% 103.62%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.