market maker quality

ISIN: CH1489402540
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 3.95% 0.38 CHF 0.39 CHF 300,000 100,000 204,432 68,144 81,605 CHF 28,202 CHF 4.93% 103.60%
16/12/2025 4.03% 0.42 CHF 0.43 CHF 300,000 100,000 190,267 63,422 79,912 CHF 27,637 CHF 4.30% 100.98%
15/12/2025 3.42% 0.43 CHF 0.44 CHF 300,000 100,000 221,885 73,962 96,192 CHF 33,064 CHF 6.04% 103.54%
12/12/2025 3.96% 0.44 CHF 0.45 CHF 300,000 100,000 159,325 53,108 76,196 CHF 26,399 CHF 3.35% 101.50%
10/12/2025 3.48% 0.48 CHF 0.49 CHF 300,000 100,000 189,269 63,090 92,742 CHF 31,914 CHF 4.25% 101.95%
09/12/2025 3.18% 0.51 CHF 0.52 CHF 300,000 100,000 208,540 69,513 105,897 CHF 36,299 CHF 5.15% 102.18%
08/12/2025 3.70% 0.49 CHF 0.50 CHF 300,000 100,000 161,615 53,872 82,075 CHF 28,358 CHF 3.40% 100.44%
05/12/2025 3.27% 0.51 CHF 0.52 CHF 300,000 100,000 190,285 63,428 98,804 CHF 33,935 CHF 4.29% 103.06%
03/12/2025 3.63% 0.48 CHF 0.49 CHF 300,000 100,000 193,425 64,475 90,278 CHF 31,093 CHF 4.42% 100.57%
02/12/2025 3.53% 0.45 CHF 0.46 CHF 300,000 100,000 206,967 68,989 93,135 CHF 32,045 CHF 5.06% 104.21%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.