market maker quality

ISIN: CH1489402540
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.16% 0.87 CHF 0.88 CHF 225,000 75,000 225,000 75,000 192,241 CHF 64,830 CHF 99.35% 99.35%
17/02/2026 1.28% 0.81 CHF 0.82 CHF 225,000 75,000 294,139 98,046 228,372 CHF 77,104 CHF 99.34% 99.34%
16/02/2026 1.22% 0.80 CHF 0.81 CHF 225,000 75,000 239,980 79,993 194,890 CHF 65,763 CHF 99.38% 99.38%
13/02/2026 1.21% 0.83 CHF 0.84 CHF 300,000 100,000 254,586 84,862 209,510 CHF 70,685 CHF 99.32% 99.32%
11/02/2026 1.19% 0.85 CHF 0.86 CHF 225,000 75,000 232,445 77,482 193,204 CHF 65,176 CHF 99.34% 99.34%
10/02/2026 1.19% 0.83 CHF 0.84 CHF 225,000 75,000 225,000 75,000 187,298 CHF 63,183 CHF 99.37% 99.37%
09/02/2026 1.21% 0.82 CHF 0.83 CHF 225,000 75,000 226,608 75,536 186,415 CHF 62,894 CHF 99.38% 99.38%
06/02/2026 1.26% 0.81 CHF 0.82 CHF 300,000 100,000 300,000 100,000 236,513 CHF 79,838 CHF 99.37% 99.37%
04/02/2026 1.22% 0.81 CHF 0.82 CHF 300,000 100,000 254,611 84,870 207,308 CHF 69,951 CHF 99.22% 99.22%
03/02/2026 1.18% 0.81 CHF 0.82 CHF 300,000 100,000 236,261 78,754 198,226 CHF 66,863 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.