market maker quality

ISIN: CH1489402557
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 4.95% 0.30 CHF 0.31 CHF 300,000 100,000 208,372 69,457 65,227 CHF 22,742 CHF 5.14% 103.00%
16/12/2025 5.08% 0.33 CHF 0.34 CHF 300,000 100,000 184,432 61,477 62,231 CHF 21,744 CHF 4.08% 101.79%
15/12/2025 4.31% 0.34 CHF 0.35 CHF 300,000 100,000 220,427 73,476 75,796 CHF 26,265 CHF 5.92% 103.43%
12/12/2025 4.74% 0.35 CHF 0.36 CHF 300,000 100,000 159,328 53,109 63,358 CHF 22,119 CHF 3.35% 100.63%
10/12/2025 4.24% 0.40 CHF 0.41 CHF 300,000 100,000 189,248 63,083 76,092 CHF 26,364 CHF 4.25% 101.13%
09/12/2025 3.79% 0.42 CHF 0.43 CHF 300,000 100,000 212,880 70,960 89,115 CHF 30,705 CHF 5.40% 102.44%
08/12/2025 4.48% 0.41 CHF 0.42 CHF 300,000 100,000 161,597 53,866 67,639 CHF 23,546 CHF 3.40% 98.32%
05/12/2025 3.66% 0.42 CHF 0.43 CHF 300,000 100,000 209,922 69,974 89,627 CHF 30,876 CHF 5.23% 100.51%
03/12/2025 4.48% 0.39 CHF 0.40 CHF 300,000 100,000 187,760 62,587 71,947 CHF 24,982 CHF 4.19% 97.95%
02/12/2025 4.51% 0.37 CHF 0.38 CHF 300,000 100,000 194,483 64,828 71,425 CHF 24,808 CHF 4.46% 95.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.