market maker quality

ISIN: CH1489402565
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 6.58% 0.21 CHF 0.22 CHF 300,000 100,000 208,372 69,457 48,229 CHF 17,077 CHF 5.14% 102.99%
16/12/2025 6.60% 0.25 CHF 0.26 CHF 300,000 100,000 184,465 61,488 47,485 CHF 16,828 CHF 4.08% 101.79%
15/12/2025 5.83% 0.26 CHF 0.27 CHF 300,000 100,000 207,450 69,150 55,411 CHF 19,470 CHF 5.09% 102.59%
12/12/2025 5.89% 0.27 CHF 0.28 CHF 300,000 100,000 159,360 53,120 50,621 CHF 17,874 CHF 3.35% 99.85%
10/12/2025 5.14% 0.32 CHF 0.33 CHF 300,000 100,000 189,268 63,089 62,066 CHF 21,689 CHF 4.25% 103.25%
09/12/2025 4.48% 0.34 CHF 0.35 CHF 300,000 100,000 218,694 72,898 74,917 CHF 25,972 CHF 5.79% 96.77%
08/12/2025 5.35% 0.33 CHF 0.34 CHF 300,000 100,000 161,617 53,872 56,217 CHF 19,739 CHF 3.40% 100.44%
05/12/2025 4.52% 0.35 CHF 0.36 CHF 300,000 100,000 200,560 66,853 71,503 CHF 24,834 CHF 4.74% 103.51%
03/12/2025 5.46% 0.32 CHF 0.33 CHF 300,000 100,000 187,812 62,604 58,820 CHF 20,607 CHF 4.19% 102.41%
02/12/2025 5.46% 0.30 CHF 0.31 CHF 300,000 100,000 197,893 65,964 58,704 CHF 20,568 CHF 4.61% 102.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.