market maker quality

ISIN: CH1489403027
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 12.65% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 500,000 74,350 CHF 42,175 CHF 99.10% 99.10%
27/05/2026 13.33% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 70,000 CHF 40,000 CHF 99.36% 99.36%
26/05/2026 11.90% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 500,000 79,163 CHF 44,581 CHF 99.30% 99.30%
22/05/2026 13.20% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 500,000 70,873 CHF 40,436 CHF 97.49% 97.49%
21/05/2026 13.79% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 67,789 CHF 38,894 CHF 99.15% 99.15%
20/05/2026 15.38% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 60,000 CHF 35,000 CHF 99.35% 99.35%
19/05/2026 15.37% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 60,067 CHF 35,033 CHF 99.65% 99.65%
18/05/2026 13.55% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 68,960 CHF 39,480 CHF 98.95% 98.95%
15/05/2026 13.05% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 71,824 CHF 40,912 CHF 57.56% 57.56%
13/05/2026 15.17% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 61,032 CHF 35,516 CHF 99.10% 99.10%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.