market maker quality

ISIN: CH1489403035
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 9.28% 0.12 CHF 0.13 CHF 1,000,000 500,000 1,000,000 500,000 103,016 CHF 56,508 CHF 99.47% 99.47%
27/05/2026 9.54% 0.10 CHF 0.11 CHF 1,000,000 500,000 1,000,000 500,000 99,881 CHF 54,941 CHF 98.55% 98.55%
26/05/2026 8.99% 0.10 CHF 0.11 CHF 1,000,000 500,000 1,000,000 500,000 106,460 CHF 58,230 CHF 99.35% 99.35%
22/05/2026 9.46% 0.10 CHF 0.11 CHF 1,000,000 500,000 1,000,000 500,000 100,787 CHF 55,393 CHF 97.86% 97.86%
21/05/2026 10.24% 0.10 CHF 0.11 CHF 1,000,000 500,000 1,000,000 500,000 92,826 CHF 51,413 CHF 99.38% 99.38%
20/05/2026 11.38% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 500,000 83,110 CHF 46,555 CHF 99.57% 99.57%
19/05/2026 10.65% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 500,000 88,981 CHF 49,491 CHF 99.11% 99.11%
18/05/2026 9.70% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 500,000 98,235 CHF 54,117 CHF 98.40% 98.40%
15/05/2026 9.40% 0.10 CHF 0.11 CHF 1,000,000 500,000 1,000,000 500,000 101,512 CHF 55,756 CHF 57.74% 57.74%
13/05/2026 10.49% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 500,000 90,341 CHF 50,171 CHF 98.30% 98.30%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.