market maker quality

ISIN: CH1489403050
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 13.87% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 500,000 67,519 CHF 38,760 CHF 98.50% 98.50%
27/05/2026 13.73% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 68,063 CHF 39,031 CHF 99.58% 99.58%
26/05/2026 13.33% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 70,000 CHF 40,000 CHF 98.84% 98.84%
22/05/2026 14.24% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 65,584 CHF 37,792 CHF 97.91% 97.91%
21/05/2026 15.38% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 60,000 CHF 35,000 CHF 99.26% 99.26%
20/05/2026 18.18% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 50,009 CHF 30,004 CHF 99.10% 99.10%
19/05/2026 16.60% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 55,650 CHF 32,825 CHF 99.01% 99.01%
18/05/2026 14.86% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 62,591 CHF 36,296 CHF 99.47% 99.47%
15/05/2026 13.69% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 68,279 CHF 39,140 CHF 75.51% 75.51%
13/05/2026 15.40% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 59,937 CHF 34,968 CHF 99.13% 99.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.