market maker quality

ISIN: CH1489403431
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.27% 1.02 CHF 1.03 CHF 250,000 100,000 95,694 38,277 93,990 CHF 38,305 CHF 4.32% 102.39%
02/12/2025 2.85% 0.99 CHF 1.00 CHF 250,000 100,000 119,159 47,663 116,464 CHF 47,339 CHF 5.10% 104.01%
28/11/2025 0.93% 1.06 CHF 1.07 CHF 250,000 100,000 250,000 100,000 266,526 CHF 107,611 CHF 99.19% 99.19%
27/11/2025 0.92% 1.07 CHF 1.08 CHF 250,000 100,000 250,000 100,000 270,203 CHF 109,081 CHF 99.38% 99.38%
26/11/2025 0.93% 1.07 CHF 1.08 CHF 250,000 100,000 250,000 100,000 268,988 CHF 108,595 CHF 99.36% 99.36%
25/11/2025 0.89% 1.06 CHF 1.07 CHF 250,000 100,000 250,000 100,000 279,502 CHF 112,801 CHF 99.37% 99.37%
24/11/2025 0.87% 1.13 CHF 1.14 CHF 250,000 100,000 250,000 100,000 285,298 CHF 115,119 CHF 99.08% 99.08%
21/11/2025 0.86% 1.16 CHF 1.17 CHF 250,000 100,000 250,000 100,000 290,432 CHF 117,173 CHF 99.36% 99.36%
20/11/2025 0.82% 1.24 CHF 1.25 CHF 250,000 100,000 250,000 100,000 304,505 CHF 122,802 CHF 99.38% 99.38%
19/11/2025 0.81% 1.27 CHF 1.28 CHF 250,000 100,000 250,000 100,000 306,938 CHF 123,775 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.