market maker quality

ISIN: CH1489403431
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.67% 1.48 CHF 1.49 CHF 250,000 100,000 250,000 100,000 373,759 CHF 150,504 CHF 99.30% 99.30%
20/08/2026 0.62% 1.56 CHF 1.57 CHF 250,000 100,000 250,000 100,000 399,025 CHF 160,610 CHF 99.37% 99.37%
19/08/2026 0.61% 1.63 CHF 1.64 CHF 250,000 100,000 250,000 100,000 408,469 CHF 164,388 CHF 99.37% 99.37%
18/08/2026 0.62% 1.63 CHF 1.64 CHF 250,000 100,000 250,000 100,000 404,607 CHF 162,843 CHF 44.66% 44.66%
17/08/2026 0.64% 1.58 CHF 1.59 CHF 250,000 100,000 250,000 100,000 386,577 CHF 155,631 CHF 98.75% 98.75%
14/08/2026 0.66% 1.54 CHF 1.55 CHF 250,000 100,000 250,000 100,000 378,302 CHF 152,321 CHF 89.64% 89.64%
13/08/2026 0.68% 1.49 CHF 1.50 CHF 250,000 100,000 250,000 100,000 367,287 CHF 147,915 CHF 99.37% 99.37%
12/08/2026 0.68% 1.47 CHF 1.48 CHF 250,000 100,000 250,000 100,000 364,000 CHF 146,600 CHF 61.83% 61.83%
11/08/2026 0.69% 1.44 CHF 1.45 CHF 250,000 100,000 250,000 100,000 358,727 CHF 144,491 CHF 99.35% 99.35%
10/08/2026 0.71% 1.40 CHF 1.41 CHF 250,000 100,000 250,000 100,000 350,120 CHF 141,048 CHF 93.55% 93.55%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.