market maker quality

ISIN: CH1489403746
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.14% 0.84 CHF 0.85 CHF 375,000 125,000 375,000 125,000 326,022 CHF 109,924 CHF 99.35% 99.35%
20/08/2026 1.08% 0.90 CHF 0.91 CHF 375,000 125,000 375,000 125,000 344,480 CHF 116,077 CHF 99.37% 99.37%
19/08/2026 1.06% 0.93 CHF 0.94 CHF 375,000 125,000 375,000 125,000 352,222 CHF 118,657 CHF 99.36% 99.36%
18/08/2026 1.08% 0.90 CHF 0.91 CHF 375,000 125,000 375,000 125,000 344,281 CHF 116,010 CHF 96.93% 96.93%
17/08/2026 1.12% 0.87 CHF 0.88 CHF 375,000 125,000 375,000 125,000 331,536 CHF 111,762 CHF 98.24% 98.24%
14/08/2026 1.08% 0.92 CHF 0.93 CHF 375,000 125,000 375,000 125,000 346,659 CHF 116,803 CHF 99.37% 99.37%
13/08/2026 1.09% 0.91 CHF 0.92 CHF 375,000 125,000 375,000 125,000 342,472 CHF 115,407 CHF 99.33% 99.33%
12/08/2026 1.16% 0.86 CHF 0.87 CHF 375,000 125,000 375,000 125,000 321,408 CHF 108,386 CHF 94.57% 94.57%
11/08/2026 1.17% 0.88 CHF 0.89 CHF 375,000 125,000 375,000 125,000 319,594 CHF 107,781 CHF 99.36% 99.36%
10/08/2026 1.25% 0.82 CHF 0.83 CHF 375,000 125,000 375,000 125,000 297,511 CHF 100,420 CHF 98.03% 98.03%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.