market maker quality

ISIN: CH1489404579
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 7.33% 0.14 CHF 0.15 CHF 900,000 300,000 901,576 301,576 118,720 CHF 42,715 CHF 97.52% 97.52%
31/07/2026 6.64% 0.13 CHF 0.14 CHF 900,000 300,000 900,920 300,920 131,581 CHF 46,943 CHF 99.09% 99.09%
30/07/2026 4.73% 0.15 CHF 0.16 CHF 900,000 300,000 777,255 259,085 162,446 CHF 56,740 CHF 98.16% 98.16%
29/07/2026 4.54% 0.25 CHF 0.26 CHF 750,000 250,000 750,000 250,000 161,987 CHF 56,496 CHF 98.07% 98.07%
28/07/2026 5.75% 0.22 CHF 0.23 CHF 750,000 250,000 867,040 289,013 148,241 CHF 52,304 CHF 98.19% 98.19%
27/07/2026 8.39% 0.15 CHF 0.16 CHF 900,000 300,000 982,640 382,640 112,710 CHF 47,485 CHF 98.63% 98.63%
24/07/2026 8.78% 0.11 CHF 0.12 CHF 1,000,000 400,000 1,000,000 400,000 108,986 CHF 47,594 CHF 97.90% 97.90%
23/07/2026 7.60% 0.12 CHF 0.13 CHF 1,000,000 400,000 995,969 395,969 126,374 CHF 54,192 CHF 99.07% 99.07%
22/07/2026 7.54% 0.13 CHF 0.14 CHF 1,000,000 400,000 973,526 373,526 124,410 CHF 51,322 CHF 98.42% 98.42%
21/07/2026 7.15% 0.12 CHF 0.13 CHF 1,000,000 400,000 955,573 355,573 128,994 CHF 51,309 CHF 98.33% 98.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.