market maker quality

ISIN: CH1489404744
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.99% 1.00 CHF 1.01 CHF 300,000 100,000 298,294 99,431 299,003 CHF 100,662 CHF 98.34% 98.34%
20/08/2026 0.93% 1.03 CHF 1.04 CHF 300,000 100,000 226,570 75,523 243,440 CHF 81,902 CHF 98.94% 98.94%
19/08/2026 0.99% 1.02 CHF 1.03 CHF 300,000 100,000 300,000 100,000 300,478 CHF 101,159 CHF 98.83% 98.83%
18/08/2026 1.05% 0.91 CHF 0.92 CHF 300,000 100,000 300,000 100,000 285,426 CHF 96,142 CHF 98.97% 98.97%
17/08/2026 1.00% 1.00 CHF 1.01 CHF 300,000 100,000 299,888 99,963 298,780 CHF 100,593 CHF 98.29% 98.29%
14/08/2026 0.99% 1.00 CHF 1.01 CHF 300,000 100,000 300,000 100,000 300,436 CHF 101,145 CHF 98.91% 98.91%
13/08/2026 0.94% 1.10 CHF 1.11 CHF 225,000 75,000 293,584 97,861 309,116 CHF 104,017 CHF 98.99% 98.99%
12/08/2026 0.95% 1.06 CHF 1.07 CHF 300,000 100,000 293,961 97,987 308,092 CHF 103,677 CHF 98.45% 98.45%
11/08/2026 0.96% 1.05 CHF 1.06 CHF 300,000 100,000 290,784 96,928 300,763 CHF 101,224 CHF 98.93% 98.93%
10/08/2026 0.97% 1.00 CHF 1.01 CHF 300,000 100,000 295,332 98,444 304,132 CHF 102,362 CHF 95.59% 95.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.