| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 8.49% | 0.19 CHF | 0.20 CHF | 500,000 | 50,000 | 500,000 | 34,671 | 91,008 CHF | 6,842 CHF | 5.12% | 44.29% |
| 02/12/2025 | 7.35% | 0.19 CHF | 0.20 CHF | 500,000 | 50,000 | 500,000 | 37,037 | 98,796 CHF | 7,787 CHF | 6.05% | 101.70% |
| 28/11/2025 | 4.89% | 0.20 CHF | 0.21 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 99,842 CHF | 15,726 CHF | 99.20% | 99.20% |
| 27/11/2025 | 4.74% | 0.20 CHF | 0.21 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 103,106 CHF | 16,216 CHF | 99.36% | 99.36% |
| 26/11/2025 | 5.11% | 0.19 CHF | 0.20 CHF | 500,000 | 75,000 | 500,000 | 74,994 | 95,327 CHF | 15,048 CHF | 99.37% | 99.37% |
| 25/11/2025 | 5.12% | 0.20 CHF | 0.21 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 95,192 CHF | 15,029 CHF | 99.22% | 99.22% |
| 24/11/2025 | 5.12% | 0.20 CHF | 0.21 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 95,188 CHF | 15,028 CHF | 99.07% | 99.07% |
| 21/11/2025 | 5.20% | 0.19 CHF | 0.20 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 93,673 CHF | 14,801 CHF | 99.34% | 99.34% |
| 20/11/2025 | 5.02% | 0.19 CHF | 0.20 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 97,096 CHF | 15,314 CHF | 99.37% | 99.37% |
| 19/11/2025 | 5.06% | 0.19 CHF | 0.20 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 96,467 CHF | 15,220 CHF | 99.34% | 99.34% |