market maker quality

ISIN: CH1489404850
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 31.59% 0.03 CHF 0.04 CHF 2,000,000 100,000 2,000,000 106,925 53,430 CHF 3,912 CHF 99.34% 99.34%
20/08/2026 25.65% 0.03 CHF 0.04 CHF 2,000,000 100,000 2,000,000 100,000 68,340 CHF 4,417 CHF 99.37% 99.37%
19/08/2026 21.44% 0.04 CHF 0.05 CHF 2,000,000 100,000 2,000,000 97,784 83,348 CHF 5,049 CHF 99.37% 99.37%
18/08/2026 20.69% 0.05 CHF 0.06 CHF 2,000,000 75,000 2,000,000 91,702 86,801 CHF 4,884 CHF 99.38% 99.38%
17/08/2026 13.82% 0.06 CHF 0.07 CHF 2,000,000 75,000 2,000,000 75,000 135,244 CHF 5,822 CHF 98.74% 98.74%
14/08/2026 13.33% 0.07 CHF 0.08 CHF 2,000,000 75,000 2,000,000 75,000 140,063 CHF 6,002 CHF 93.51% 93.51%
13/08/2026 15.23% 0.07 CHF 0.08 CHF 2,000,000 75,000 2,000,000 75,000 121,614 CHF 5,311 CHF 99.38% 99.38%
12/08/2026 18.13% 0.05 CHF 0.06 CHF 2,000,000 75,000 2,000,000 75,000 100,628 CHF 4,524 CHF 98.89% 98.89%
11/08/2026 19.45% 0.05 CHF 0.06 CHF 2,000,000 75,000 2,000,000 77,552 92,912 CHF 4,370 CHF 99.35% 99.35%
10/08/2026 18.09% 0.05 CHF 0.06 CHF 2,000,000 75,000 2,000,000 75,000 100,916 CHF 4,534 CHF 98.30% 98.30%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.