| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 9.59% | 0.16 CHF | 0.17 CHF | 500,000 | 50,000 | 500,000 | 34,494 | 80,058 CHF | 6,025 CHF | 5.06% | 103.39% |
| 02/12/2025 | 8.13% | 0.17 CHF | 0.18 CHF | 500,000 | 50,000 | 500,000 | 37,066 | 88,793 CHF | 7,051 CHF | 6.07% | 98.56% |
| 28/11/2025 | 5.45% | 0.18 CHF | 0.19 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 89,274 CHF | 14,141 CHF | 99.20% | 99.20% |
| 27/11/2025 | 5.35% | 0.18 CHF | 0.19 CHF | 500,000 | 75,000 | 500,000 | 74,944 | 91,007 CHF | 14,390 CHF | 99.36% | 99.36% |
| 26/11/2025 | 5.76% | 0.17 CHF | 0.18 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 84,372 CHF | 13,406 CHF | 99.36% | 99.36% |
| 25/11/2025 | 5.71% | 0.17 CHF | 0.18 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 85,000 CHF | 13,500 CHF | 99.23% | 99.23% |
| 24/11/2025 | 5.79% | 0.17 CHF | 0.18 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 84,033 CHF | 13,355 CHF | 99.07% | 99.07% |
| 21/11/2025 | 5.91% | 0.17 CHF | 0.18 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 82,181 CHF | 13,077 CHF | 99.34% | 99.34% |
| 20/11/2025 | 5.62% | 0.17 CHF | 0.18 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 86,494 CHF | 13,724 CHF | 99.37% | 99.37% |
| 19/11/2025 | 5.78% | 0.17 CHF | 0.18 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 84,164 CHF | 13,375 CHF | 99.35% | 99.35% |